24H 最高$264.74
24H 最低$250.70
今日开盘$261.12
24H 成交量$7.63万
流通市值—
24H 涨跌额(-$8.22)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GNSGNS
|
$0.4 | $0.467 | $0.378 | $81.12万 | — | 2.56% |
| 479 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 270 |
RERE
|
$0.3587 | $0.3808 | $0.3439 | $85.07万 | $6,021.64万 | -4.53% |
| 228 |
ENSEthereum Name Service
|
$4.95 | $5.42 | $4.84 | $103.64万 | $2.27亿 | -7.48% |
| 305 |
VANAVana
|
$0.804 | $0.891 | $0.789 | $70.64万 | $2,665.23万 | -7.37% |
| 632 |
XNO纳米币
|
$0.318 | $0.344 | $0.317 | $14.03万 | $4,534.14万 | -6.47% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01636 | $0.01439 | $420.72万 | $1.09亿 | -8.69% |
| 583 |
ARPAARPA
|
$0.00925 | $0.00991 | $0.00912 | $18.95万 | $1,716.54万 | -5.90% |
| 249 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.36 | $436.19 | $421.02 | $92.97万 | $952.84万 | -2.56% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 83 |
SEISei
|
$0.04851 | $0.05436 | $0.04718 | $595.76万 | $3.60亿 | -10.32% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000416 | $54.74万 | — | -7.27% |
| 473 |
USDSUSDS
|
$0.9958 | $1.01 | $0.989 | $35.58万 | $97.96亿 | -0.41% |
| 383 |
EGLDMultiversX
|
$3.268 | $3.58 | $3.18 | $50.76万 | $1.11亿 | -5.22% |
| 417 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 275 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $82.59万 | $3,314.29万 | -0.98% |
| 644 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 359 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Raydium - 数字货币市值
牛来 - 加密货币行情
Official Trump - BTC行情
Raydium - BTC行情
First Digital - 比特币行情
LayerZero - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 比特币
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
币安币 - BTC行情
Ondo - 比特币
Horizen - 比特币行情
Initia - 数字货币市值
Optimism - BTC行情
Lido DAO - 币种排行
Hyperliquid - BTC行情
Hedera - 加密货币行情
Initia - 数字货币市值
Uniswap - 币种排行
Sei - 比特币行情
EUR - BTC行情
NEAR Protocol - BTC行情
USDC - 比特币
恒星币 - 比特币
以太坊 - BTC行情
First Digital - 币种排行
Tokamak - 比特币行情
币安币 - 比特币
Ondo - 比特币
Arbitrum - 以太坊ETH价格
Avalanche - 加密货币行情
RWUSD - 比特币行情
Ondo - 比特币行情
Worldcoin - BTC行情
币安币 - 数字货币市值
Uniswap - 以太坊ETH价格
Solana - 以太坊ETH价格