币种690
上涨358
下跌321
24H 成交额$49.00亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.01 | $1.00 | $14.46亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80743.1 | $8.08万 | $7.95万 | $10.17亿 | $2,711.35万 | 0.50% |
| 3 |
ETH以太坊
|
$2352.87 | $2,358.38 | $2,297.44 | $4.41亿 | $2,863.32亿 | 1.15% |
| 4 |
ZEC大零币
|
$1306.46 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 4.76% |
| 5 |
SOLSolana
|
$101.09 | $101.63 | $99.16 | $1.43亿 | $594.71亿 | -0.33% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.32亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3215 | $1.33 | $1.29 | $8,888.11万 | $835.25亿 | 1.84% |
| 8 |
NEARNEAR Protocol
|
$4.601 | $4.66 | $4.39 | $8,638.35万 | $59.72亿 | 2.02% |
| 9 |
BNB币安币
|
$750.88 | $754.29 | $734.09 | $8,301.17万 | $985.17亿 | 0.81% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,952.03万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.39 | $100.79 | $87.69 | $3,918.34万 | $8,605.12万 | 8.75% |
| 12 |
ENAEthena
|
$0.2104 | $0.2165 | $0.1974 | $3,893.02万 | $28.45亿 | 0.14% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1304.35 | $1,317.05 | $1,251.56 | $2,691.16万 | $9,755.93万 | 2.44% |
| 14 |
SUISui
|
$0.9242 | $0.9287 | $0.9011 | $2,659.74万 | $38.03亿 | 0.75% |
| 15 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,545.43万 | $18.51亿 | 2.98% |
| 16 |
HYPEHyperliquid
|
$80.66 | $81.17 | $77.17 | $2,504.44万 | $176.42亿 | 2.61% |
| 17 |
XAUTTether Gold
|
$4063.46 | $4,065.27 | $3,991.11 | $2,346.63万 | $32.82亿 | 0.93% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$80.69 | $80.82 | $78.60 | $2,330.42万 | $1.55亿 | 0.81% |
| 19 |
NILNillion
|
$0.09252 | $0.13968 | $0.0874 | $2,277.94万 | $4,753.53万 | 1.30% |
| 20 |
TRX波场
|
$0.3282 | $0.3311 | $0.3274 | $2,273.21万 | $311.67亿 | -0.85% |
| 21 |
WLDWorldcoin
|
$0.4354 | $0.4474 | $0.4249 | $2,221.75万 | $16.24亿 | -1.52% |
| 22 |
UNIUniswap
|
$7.135 | $7.21 | $6.94 | $2,115.98万 | $44.60亿 | 0.61% |
| 23 |
QNTQuant
|
$199.3 | $213.00 | $196.53 | $2,013.00万 | $28.78亿 | -4.23% |
| 24 |
PUMPPump.fun
|
$0.004275 | $0.004342 | $0.004092 | $1,910.96万 | $19.73亿 | -0.16% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,900.79万 | $16.22亿 | 0.01% |
| 26 |
DOGE狗币
|
$0.07833 | $0.0787 | $0.07666 | $1,880.92万 | $122.15亿 | 0.90% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.35 | $151.51 | $146.91 | $1,860.64万 | $1.69亿 | 0.97% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,760.36万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.51 | $136.74 | $129.51 | $1,714.67万 | $20.46亿 | -2.60% |
| 30 |
LINKChainlink
|
$11.485 | $11.53 | $11.23 | $1,487.39万 | $87.68亿 | -0.06% |
| 31 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,348.88万 | $3.02亿 | 0.02% |
| 32 |
HAEDALHaedal Protocol
|
$0.02799 | $0.03395 | $0.02099 | $1,313.93万 | $416.28万 | 33.35% |
| 33 |
FETArtificial Superintelligence A
|
$0.1795 | $0.1833 | $0.1707 | $1,251.19万 | $4.17亿 | 2.16% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.51 | $148.65 | $142.41 | $1,233.91万 | $2,820.24万 | 2.56% |
| 35 |
HUMAHuma Finance
|
$0.02692 | $0.02866 | $0.02067 | $1,184.29万 | $4,674.17万 | 8.99% |
| 36 |
DASH达世币
|
$55.04 | $55.92 | $52.31 | $1,157.75万 | $6.97亿 | 3.93% |
| 37 |
LTC莱特币
|
$56.68 | $57.00 | $55.72 | $1,036.52万 | $44.02亿 | -0.11% |
| 38 |
ADA艾达币
|
$0.2054 | $0.2074 | $0.2013 | $1,031.01万 | $77.16亿 | -0.63% |
| 39 |
CHIPUSD.AI
|
$0.05388 | $0.05725 | $0.04984 | $1,001.46万 | $1.08亿 | -1.95% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.76 | $322.63 | $314.82 | $957.00万 | $4,553.25万 | 0.86% |
| 41 |
TAOBittensor
|
$251.6 | $254.20 | $245.70 | $931.95万 | $29.26亿 | -0.67% |
| 42 |
BMTBubblemaps
|
$0.02703 | $0.03089 | $0.02685 | $926.31万 | $2,230.86万 | -4.79% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$933.92 | $934.42 | $902.84 | $909.80万 | $6,900.74万 | 2.18% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $902.65万 | — | -0.03% |
| 45 |
AVAXAvalanche
|
$8.855 | $9.00 | $8.66 | $900.31万 | $39.28亿 | -1.28% |
| 46 |
ERACaldera
|
$0.0827 | $0.0942 | $0.0814 | $898.19万 | $1,463.54万 | -3.50% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $873.59万 | — | -0.51% |
| 48 |
BCH比特现金
|
$291.9 | $294.90 | $277.00 | $870.08万 | $57.80亿 | 3.77% |
| 49 |
XLM恒星币
|
$0.1698 | $0.17 | $0.1665 | $868.39万 | $59.54亿 | 0.41% |
| 50 |
INJInjective
|
$8.082 | $8.30 | $7.69 | $854.87万 | $8.19亿 | 2.34% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Plume - 加密货币行情
Uniswap - 数字货币市值
Artificial - 比特币行情
Tree - 比特币行情
Ripple USD - 加密货币行情
狗币 - 币种排行
Haedal - 比特币
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币行情
Caldera - 加密货币行情
Tether Gold - 比特币行情
United Stables - 以太坊ETH价格
EUR - 比特币行情
NEAR Protocol - 比特币
瑞波币 - 以太坊ETH价格
Animecoin - 数字货币市值
United Stables - 数字货币市值
Aster - 币种排行
Hyperliquid - 以太坊ETH价格
Plume - 加密货币行情
IOST - 加密货币行情
币安币 - 以太坊ETH价格
Tether Gold - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
Sui - 数字货币市值
USDC - 比特币
艾达币 - 币种排行
Plasma - 以太坊ETH价格
币安币 - 币种排行
LayerZero - 以太坊ETH价格
Worldcoin - 币种排行
PancakeSwap - 以太坊ETH价格
Celestia - 数字货币市值
StraitsX XUSD - 比特币
Haedal - 数字货币市值
Hyperliquid - 比特币行情
BEAMX - 币种排行
NFP - BTC行情