24H 最高$0.0909
24H 最低$0.0822
今日开盘$0.0895
24H 成交量$54.68万
流通市值$2,184.63万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.27万 | — | -2.11% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 78 |
RERE
|
$0.3628 | $0.3824 | $0.3179 | $259.39万 | $5,770.69万 | -4.98% |
| 429 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $22.55万 | $2.11亿 | -0.80% |
| 511 |
VANAVana
|
$0.852 | $0.862 | $0.823 | $14.75万 | $2,628.30万 | 1.79% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 102 |
PLUMEPlume
|
$0.01542 | $0.01586 | $0.01496 | $172.33万 | $1.05亿 | 1.05% |
| 510 |
ARPAARPA
|
$0.01008 | $0.01011 | $0.00969 | $14.80万 | $1,726.45万 | 3.49% |
| 625 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.61 | $410.01 | $408.46 | $2.98万 | $898.70万 | 0.03% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 99 |
SEISei
|
$0.04791 | $0.04916 | $0.04735 | $183.53万 | $3.26亿 | -2.19% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000423 | $0.00041 | $9.75万 | — | -1.90% |
| 543 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $11.57万 | $95.65亿 | -0.02% |
| 453 |
EGLDMultiversX
|
$3.423 | $3.50 | $3.27 | $19.84万 | $1.08亿 | 3.13% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 256 |
ATApro
|
$0.1233 | $0.1332 | $0.1207 | $51.27万 | $2,886.70万 | -5.23% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
OpenEden - 加密货币行情
Sophon - 数字货币市值
Morpho - 数字货币市值
Hyperlane - 比特币行情
Filecoin - 数字货币市值
Injective - BTC行情
Stacks - 加密货币行情
艾达币 - 数字货币市值
Quant - 币种排行
Particle - 比特币
Artificial - 比特币行情
USDC - 数字货币市值
Bittensor - 数字货币市值
BEAMX - BTC行情
Uniswap - 比特币行情
达世币 - 比特币行情
Arbitrum - 数字货币市值
RWUSD - 比特币行情
Particle - 币种排行
Chainlink - 币种排行
达世币 - 比特币行情
RE - 以太坊ETH价格
艾达币 - 币种排行
Sophon - 比特币行情
Aptos - 以太坊ETH价格
莱特币 - 数字货币市值
Initia - 比特币
比特现金 - 比特币
比特现金 - 币种排行
Shiba Inu - 币种排行
Smooth Love - 加密货币行情
Filecoin - 币种排行
Pump.fun - 比特币行情
USD1 - BTC行情
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
莱特币 - 币种排行
Hyperlane - 比特币
Uniswap - 以太坊ETH价格
大零币 - 比特币