24H 最高$97.09
24H 最低$95.23
今日开盘$96
24H 成交量$7,238.33万
流通市值$565.63亿
24H 涨跌额(-$0.48)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.07万 | — | -0.80% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 81 |
RERE
|
$0.3661 | $0.3865 | $0.3179 | $263.34万 | $5,770.69万 | -2.87% |
| 378 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.81万 | $2.11亿 | -1.21% |
| 510 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $15.61万 | $2,628.30万 | 2.05% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.82万 | $4,366.88万 | -0.61% |
| 104 |
PLUMEPlume
|
$0.0155 | $0.01586 | $0.01496 | $181.70万 | $1.05亿 | 1.11% |
| 541 |
ARPAARPA
|
$0.01 | $0.01 | $0.00969 | $12.44万 | $1,726.45万 | 2.46% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.44 | $410.24 | $408.46 | $4.49万 | $898.70万 | 0.02% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 98 |
SEISei
|
$0.04771 | $0.04982 | $0.04735 | $196.07万 | $3.26亿 | -3.64% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000424 | $0.00041 | $10.25万 | — | -1.68% |
| 522 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.34万 | $95.65亿 | -0.04% |
| 460 |
EGLDMultiversX
|
$3.409 | $3.50 | $3.27 | $20.29万 | $1.08亿 | 2.71% |
| 290 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 258 |
ATApro
|
$0.1223 | $0.1339 | $0.1207 | $51.85万 | $2,886.70万 | -8.66% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 243 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Sui - 币种排行
Hyperlane - 比特币行情
Optimism - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RedStone - 数字货币市值
Optimism - 数字货币市值
Virtuals - 币种排行
Falcon Finance - 比特币行情
Pendle - 数字货币市值
LayerZero - 数字货币市值
Virtuals - 比特币行情
Avalanche - 币种排行
Shiba Inu - 数字货币市值
Aster - 比特币
Ondo - 加密货币行情
Aave - 数字货币市值
Caldera - 加密货币行情
Ripple USD - BTC行情
Amp - BTC行情
Worldcoin - 币种排行
Pendle - 数字货币市值
Filecoin - 币种排行
Spark - BTC行情
Tether Gold - 比特币行情
瑞波币 - 数字货币市值
Hashflow - 比特币行情
USD1 - BTC行情
莱特币 - 比特币行情
瑞波币 - 加密货币行情
Injective - BTC行情
Solana - 数字货币市值
Hashflow - 币种排行
Hedera - 币种排行
Gunz - 比特币
OpenEden - 比特币
NFP - 数字货币市值
Hyperliquid - 比特币行情
EUR - 币种排行
Tokamak - 比特币行情
Pepe - 以太坊ETH价格