24H 最高$0.9484
24H 最低$0.9092
今日开盘$0.9131
24H 成交量$2,577.00万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $29.06万 | — | 1.02% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 241 |
RERE
|
$0.3798 | $0.3866 | $0.3591 | $74.57万 | $5,954.39万 | 5.27% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.14万 | $2.17亿 | 4.30% |
| 82 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $419.56万 | $2,584.28万 | 4.50% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.42% |
| 93 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $330.34万 | $1.08亿 | 2.41% |
| 652 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.54万 | $1,713.96万 | 1.86% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.65 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.78% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.0535 | $0.05377 | $0.05153 | $243.85万 | $3.54亿 | 3.28% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.50万 | — | 3.37% |
| 155 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $140.41万 | $99.49亿 | -0.01% |
| 546 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.25 | $15.64万 | $1.03亿 | 3.50% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 471 |
ATApro
|
$0.1402 | $0.1404 | $0.1311 | $23.58万 | $3,036.96万 | 6.13% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
牛来 - 币种排行
Uniswap - 币种排行
Aptos - BTC行情
Internet - 加密货币行情
达世币 - 币种排行
Initia - 加密货币行情
瑞波币 - 比特币
Vana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币
Tutorial - 币种排行
Vana - 以太坊ETH价格
USDC - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 币种排行
MegaETH - 加密货币行情
Chainlink - 数字货币市值
恒星币 - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
Renzo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 数字货币市值
Sui - BTC行情
Artificial - 数字货币市值
Ripple USD - 加密货币行情
Quant - 数字货币市值
MarsCoin - 以太坊ETH价格
Pump.fun - 加密货币行情
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aptos - 币种排行
大零币 - 加密货币行情
Optimism - BTC行情
First Digital - 比特币行情
比特币 - 币种排行
莱特币 - 数字货币市值
莱特币 - 比特币行情
比特币 - 比特币行情