24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GNSGNS
|
$0.38 | $0.467 | $0.36 | $86.23万 | — | -0.78% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 269 |
RERE
|
$0.3674 | $0.3808 | $0.3312 | $109.18万 | $6,021.64万 | 0.33% |
| 184 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $207.64万 | $2.27亿 | -6.88% |
| 321 |
VANAVana
|
$0.817 | $0.891 | $0.761 | $83.28万 | $2,665.23万 | -3.08% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.99万 | $4,534.14万 | -1.80% |
| 102 |
PLUMEPlume
|
$0.01506 | $0.01615 | $0.01366 | $550.46万 | $1.09亿 | -2.78% |
| 587 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $22.92万 | $1,716.54万 | -1.46% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.76 | $436.19 | $415.53 | $98.99万 | $952.84万 | -2.94% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04879 | $0.05398 | $0.04511 | $660.77万 | $3.60亿 | -5.59% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $71.29万 | — | -5.67% |
| 469 |
USDSUSDS
|
$1.0098 | $1.01 | $0.989 | $44.82万 | $97.96亿 | 0.90% |
| 347 |
EGLDMultiversX
|
$3.259 | $3.58 | $3.04 | $74.99万 | $1.11亿 | -4.79% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 270 |
ATApro
|
$0.1348 | $0.152 | $0.1337 | $109.14万 | $3,314.29万 | -4.13% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Render - 数字货币市值
Initia - 比特币行情
Ripple USD - 币种排行
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 加密货币行情
NEAR Protocol - 比特币
Sei - 数字货币市值
Plasma - 比特币行情
狗币 - 比特币
Tether Gold - 币种排行
Avalanche - 加密货币行情
BEAMX - 比特币
瑞波币 - 币种排行
Filecoin - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 比特币
QQQB - 以太坊ETH价格
莱特币 - 比特币
Internet - BTC行情
Ondo - 以太坊ETH价格
Pepe - 比特币
大零币 - 比特币
First Digital - 以太坊ETH价格
比特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial - 加密货币行情
Sky - 比特币行情
Initia - 比特币行情
Pyth Network - BTC行情
Worldcoin - 比特币
Solana - BTC行情
Starknet - 数字货币市值
BFUSD - BTC行情
United Stables - 以太坊ETH价格
应用链 - 比特币
Worldcoin - 比特币行情
BEAMX - 加密货币行情
Tether Gold - 数字货币市值
以太坊 - BTC行情