24H 最高$9.16
24H 最低$8.79
今日开盘$8.888
24H 成交量$1,473.96万
流通市值$39.42亿
24H 涨跌额($0.17)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.30% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 309 |
RERE
|
$0.3785 | $0.3835 | $0.369 | $53.29万 | $5,950.62万 | -0.29% |
| 240 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.16 | $75.97万 | $2.25亿 | 3.87% |
| 131 |
VANAVana
|
$0.872 | $0.888 | $0.844 | $183.33万 | $2,620.50万 | 2.11% |
| 668 |
XNO纳米币
|
$0.343 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 2.39% |
| 93 |
PLUMEPlume
|
$0.01649 | $0.01672 | $0.01557 | $348.75万 | $1.09亿 | 3.58% |
| 631 |
ARPAARPA
|
$0.00989 | $0.00995 | $0.00966 | $9.70万 | $1,689.27万 | 1.02% |
| 390 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.78 | $441.14 | $434.45 | $36.64万 | $969.93万 | 0.66% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 101 |
SEISei
|
$0.05428 | $0.05453 | $0.052 | $262.02万 | $3.56亿 | 2.96% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000445 | $33.12万 | — | 1.11% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.37万 | $98.53亿 | -0.04% |
| 544 |
EGLDMultiversX
|
$3.45 | $3.46 | $3.32 | $16.66万 | $1.04亿 | 3.88% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 202 |
ATApro
|
$0.1428 | $0.1453 | $0.1332 | $98.10万 | $3,333.55万 | 6.81% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Aave - 加密货币行情
Algorand - BTC行情
Sui - 比特币
Pepe - 以太坊ETH价格
MegaETH - 数字货币市值
Bubblemaps - 币种排行
MarsCoin - 数字货币市值
United Stables - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 数字货币市值
大零币 - BTC行情
波场 - 比特币
United Stables - 加密货币行情
Aster - 比特币行情
EUR - 数字货币市值
Haedal - BTC行情
比特现金 - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
Internet - 比特币
Ethena - 以太坊ETH价格
以太坊 - 比特币
Starknet - 比特币行情
Nillion - 比特币行情
Tutorial - 以太坊ETH价格
Plume - BTC行情
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
莱特币 - 数字货币市值
Filecoin - 币种排行
Blur - 比特币
Gram - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gitcoin - 加密货币行情
Aster - 加密货币行情
Aster - BTC行情
RWUSD - 币种排行
Ripple USD - 币种排行