24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0507
24H 成交量$87.68万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $86.00万 | — | -1.80% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 264 |
RERE
|
$0.3729 | $0.3808 | $0.3312 | $111.33万 | $6,021.64万 | 1.89% |
| 185 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $208.29万 | $2.27亿 | -7.22% |
| 325 |
VANAVana
|
$0.822 | $0.891 | $0.761 | $83.20万 | $2,665.23万 | -3.18% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $18.05万 | $4,534.14万 | -2.10% |
| 104 |
PLUMEPlume
|
$0.01483 | $0.01615 | $0.01366 | $546.67万 | $1.09亿 | -5.06% |
| 587 |
ARPAARPA
|
$0.00946 | $0.00991 | $0.00884 | $22.43万 | $1,716.54万 | -2.27% |
| 284 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.71 | $436.19 | $415.53 | $98.93万 | $952.84万 | -3.85% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.04865 | $0.05398 | $0.04511 | $658.39万 | $3.60亿 | -6.21% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $71.55万 | — | -6.31% |
| 406 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $60.83万 | $97.96亿 | 0.03% |
| 355 |
EGLDMultiversX
|
$3.273 | $3.58 | $3.04 | $73.80万 | $1.11亿 | -4.88% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 269 |
ATApro
|
$0.1348 | $0.152 | $0.1337 | $109.70万 | $3,314.29万 | -4.06% |
| 654 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 428 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Internet - 加密货币行情
POL - 数字货币市值
Shiba Inu - 数字货币市值
Zama - 比特币行情
USD1 - 以太坊ETH价格
Raydium - 比特币行情
Lido DAO - BTC行情
BFUSD - BTC行情
Pepe - 加密货币行情
Quant - 比特币
Ethena - BTC行情
USDC - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - 数字货币市值
Plasma - BTC行情
Pepe - 数字货币市值
Particle - BTC行情
Pyth Network - BTC行情
PAX Gold - 数字货币市值
Pump.fun - 比特币行情
Ethena - 币种排行
USD1 - 比特币行情
LayerZero - 币种排行
Plasma - BTC行情
Curve DAO - 比特币
Pump.fun - 以太坊ETH价格
Hedera - 比特币
Pyth Network - 以太坊ETH价格
Curve DAO - 加密货币行情
艾达币 - 加密货币行情
Zama - 加密货币行情
USDC - BTC行情
NEAR Protocol - 数字货币市值
Nillion - 比特币行情
牛来 - 加密货币行情
MarsCoin - 比特币
RWUSD - 以太坊ETH价格
RWUSD - 比特币
Celestia - 加密货币行情
MarsCoin - 比特币行情