24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.09万 | — | -0.54% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 80 |
RERE
|
$0.3667 | $0.3865 | $0.3179 | $263.21万 | $5,770.69万 | -2.63% |
| 379 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.77万 | $2.11亿 | -1.41% |
| 511 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $15.37万 | $2,628.30万 | 1.81% |
| 619 |
XNO纳米币
|
$0.328 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.31% |
| 102 |
PLUMEPlume
|
$0.01551 | $0.01586 | $0.01496 | $181.99万 | $1.05亿 | 0.91% |
| 541 |
ARPAARPA
|
$0.01 | $0.01 | $0.00969 | $12.52万 | $1,726.45万 | 2.56% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.44 | $410.24 | $408.46 | $4.44万 | $898.70万 | 0.02% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 98 |
SEISei
|
$0.04772 | $0.04982 | $0.04735 | $194.81万 | $3.26亿 | -3.71% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000424 | $0.00041 | $10.17万 | — | -1.91% |
| 527 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.16万 | $95.65亿 | -0.04% |
| 460 |
EGLDMultiversX
|
$3.412 | $3.50 | $3.27 | $20.29万 | $1.08亿 | 2.52% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 258 |
ATApro
|
$0.1222 | $0.1339 | $0.1207 | $51.84万 | $2,886.70万 | -8.74% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 242 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Renzo - BTC行情
Pyth Network - BTC行情
Renzo - 加密货币行情
Tether Gold - BTC行情
以太坊 - 比特币行情
Aster - BTC行情
Pyth Network - 数字货币市值
Initia - 比特币
Vanar - 币种排行
Blur - 币种排行
币安币 - 数字货币市值
RE - BTC行情
THORChain - 加密货币行情
波场 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - 币种排行
艾达币 - 数字货币市值
LayerZero - BTC行情
Gitcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aptos - 比特币行情
ZEROBASE - 币种排行
THORChain - 比特币
Amp - 比特币
Injective - 加密货币行情
Aptos - 币种排行
Amp - 以太坊ETH价格
Pendle - 加密货币行情
狗币 - 比特币行情
USD1 - 币种排行
Filecoin - 比特币
Stacks - 比特币行情
Gunz - BTC行情
CoW Protocol - BTC行情
Official Trump - 币种排行
Smooth Love - 比特币行情
CoW Protocol - 比特币
比特币 - 币种排行
Radworks - 数字货币市值
Radworks - 比特币