24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1453
24H 成交量$59.10万
流通市值$1,670.15万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.84万 | — | -1.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 327 |
RERE
|
$0.3733 | $0.3835 | $0.369 | $48.89万 | $5,967.41万 | -1.97% |
| 292 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $56.93万 | $2.25亿 | -0.19% |
| 140 |
VANAVana
|
$0.855 | $0.888 | $0.844 | $165.74万 | $2,652.50万 | 0.23% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.73万 | $4,561.99万 | 2.09% |
| 97 |
PLUMEPlume
|
$0.0161 | $0.01672 | $0.01557 | $328.47万 | $1.10亿 | 0.00% |
| 634 |
ARPAARPA
|
$0.00975 | $0.00995 | $0.00966 | $9.81万 | $1,707.37万 | -0.61% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.49 | $441.14 | $428.36 | $85.56万 | $960.52万 | -1.06% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 107 |
SEISei
|
$0.05337 | $0.05453 | $0.052 | $269.80万 | $3.65亿 | 0.38% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $34.13万 | — | -0.44% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.82万 | $97.84亿 | -0.02% |
| 522 |
EGLDMultiversX
|
$3.418 | $3.47 | $3.32 | $19.01万 | $1.07亿 | 1.70% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 191 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.16万 | $3,293.11万 | 6.17% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Chainlink - 加密货币行情
Tutorial - BTC行情
Initia - 数字货币市值
Starknet - 以太坊ETH价格
Renzo - 比特币行情
币安币 - 比特币
Raydium - 加密货币行情
Blur - 比特币行情
Aptos - BTC行情
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 币种排行
达世币 - 币种排行
Sui - 比特币
Midnight - 币种排行
Artificial - 比特币
LITEB - 币种排行
Aster - 比特币
Ondo - 以太坊ETH价格
Plasma - BTC行情
Haedal - BTC行情
MegaETH - BTC行情
Avalanche - BTC行情
Huma Finance - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
Injective - 数字货币市值
Pudgy Penguins - 币种排行
Ondo - 比特币行情
Quant - 比特币
Chainlink - 加密货币行情
Internet - 比特币行情
Hyperliquid - BTC行情
Pepe - 比特币
LayerZero - 比特币
Initia - 比特币行情
瑞波币 - BTC行情