24H 最高$0.00885
24H 最低$0.00844
今日开盘$0.00847
24H 成交量$13.59万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.05万 | — | 1.28% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 247 |
RERE
|
$0.379 | $0.3866 | $0.364 | $72.75万 | $5,954.39万 | 3.38% |
| 196 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $98.88万 | $2.17亿 | 2.53% |
| 85 |
VANAVana
|
$0.86 | $0.888 | $0.826 | $416.31万 | $2,584.28万 | 2.99% |
| 662 |
XNO纳米币
|
$0.34 | $0.341 | $0.33 | $5.71万 | $4,466.08万 | 3.03% |
| 93 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01559 | $332.69万 | $1.08亿 | -0.32% |
| 650 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00966 | $7.04万 | $1,713.96万 | 0.82% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.17 | $439.73 | $427.45 | $30.63万 | $959.44万 | 2.46% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 109 |
SEISei
|
$0.05291 | $0.05377 | $0.05164 | $251.00万 | $3.54亿 | 1.48% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.89万 | — | 2.24% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.01万 | $99.49亿 | -0.05% |
| 546 |
EGLDMultiversX
|
$3.366 | $3.43 | $3.25 | $15.79万 | $1.03亿 | 2.37% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 473 |
ATApro
|
$0.141 | $0.141 | $0.1311 | $23.83万 | $3,036.96万 | 6.98% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Aave - 比特币行情
艾达币 - 币种排行
Optimism - 加密货币行情
艾达币 - BTC行情
USD.AI - 比特币
Artificial - BTC行情
Uniswap - 比特币
Pump.fun - 比特币
比特现金 - 数字货币市值
达世币 - 加密货币行情
Ripple USD - 比特币
PAX Gold - BTC行情
Pudgy Penguins - 数字货币市值
Hedera - 数字货币市值
Huma Finance - 币种排行
Gitcoin - BTC行情
Aptos - 加密货币行情
Injective - 比特币
Artificial Inu - 币种排行
Bittensor - 比特币
莱特币 - 比特币行情
Brevis - BTC行情
Solana - 比特币行情
Worldcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Starknet - 数字货币市值
以太坊 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
EUR - 币种排行
Midnight - 比特币
Ripple USD - 以太坊ETH价格
Optimism - BTC行情
Quant - 比特币
Optimism - 比特币
Quant - 数字货币市值
瑞波币 - BTC行情
StraitsX XUSD - 币种排行
大零币 - 比特币
Aerodrome - 数字货币市值