24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,075.02万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.07万 | — | -0.27% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 82 |
RERE
|
$0.3667 | $0.3865 | $0.3179 | $263.96万 | $5,770.69万 | -2.47% |
| 378 |
ENSEthereum Name Service
|
$4.89 | $5.05 | $4.87 | $30.82万 | $2.11亿 | -1.21% |
| 511 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $15.61万 | $2,628.30万 | 2.17% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.82万 | $4,366.88万 | -0.61% |
| 104 |
PLUMEPlume
|
$0.01552 | $0.01586 | $0.01496 | $181.75万 | $1.05亿 | 1.50% |
| 541 |
ARPAARPA
|
$0.01 | $0.01 | $0.00969 | $12.39万 | $1,726.45万 | 2.56% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.44 | $410.24 | $408.46 | $4.49万 | $898.70万 | 0.02% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 98 |
SEISei
|
$0.04767 | $0.04982 | $0.04735 | $197.22万 | $3.26亿 | -3.37% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000424 | $0.00041 | $10.19万 | — | -1.68% |
| 521 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.47万 | $95.65亿 | -0.04% |
| 460 |
EGLDMultiversX
|
$3.41 | $3.50 | $3.27 | $20.25万 | $1.08亿 | 2.87% |
| 291 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 257 |
ATApro
|
$0.1222 | $0.1347 | $0.1207 | $52.05万 | $2,886.70万 | -9.15% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Nillion - 数字货币市值
比特现金 - 加密货币行情
Hashflow - 币种排行
Ethena - BTC行情
NEAR Protocol - 币种排行
Amp - 加密货币行情
Uniswap - 以太坊ETH价格
Gunz - 比特币行情
PAX Gold - 比特币行情
First Digital - 加密货币行情
大零币 - 比特币
Gitcoin - 以太坊ETH价格
Vanar - 比特币行情
Arbitrum - 比特币行情
Starknet - 比特币
Sophon - 比特币行情
OpenEden - 币种排行
Ripple USD - 币种排行
Shiba Inu - BTC行情
Plasma - 比特币行情
Ripple USD - 加密货币行情
Filecoin - 比特币
USDC - 比特币
Hyperliquid - 加密货币行情
LayerZero - BTC行情
大零币 - 数字货币市值
LayerZero - 比特币
NFP - 比特币行情
Pump.fun - 加密货币行情
MarsCoin - 比特币
Gitcoin - 比特币
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
USDC - 币种排行
恒星币 - 加密货币行情
NFP - 加密货币行情
Radworks - 比特币
艾达币 - 比特币
Bubblemaps - BTC行情
ZEROBASE - 以太坊ETH价格