24H 最高$0.00617
24H 最低$0.00596
今日开盘$0.00608
24H 成交量$85.61万
流通市值$432.96万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.28万 | — | -1.58% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 78 |
RERE
|
$0.3654 | $0.3839 | $0.3179 | $260.74万 | $5,770.69万 | -4.37% |
| 406 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $25.65万 | $2.11亿 | -1.00% |
| 507 |
VANAVana
|
$0.851 | $0.862 | $0.823 | $15.09万 | $2,628.30万 | 1.43% |
| 610 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.84万 | $4,366.88万 | -2.12% |
| 101 |
PLUMEPlume
|
$0.01543 | $0.01586 | $0.01496 | $176.19万 | $1.05亿 | 0.85% |
| 508 |
ARPAARPA
|
$0.01008 | $0.01011 | $0.00969 | $14.84万 | $1,726.45万 | 3.39% |
| 626 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.37 | $410.01 | $408.46 | $3.02万 | $898.70万 | -0.01% |
| 581 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 100 |
SEISei
|
$0.04774 | $0.0494 | $0.04735 | $182.92万 | $3.26亿 | -3.09% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000423 | $0.00041 | $9.74万 | — | -2.38% |
| 538 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $12.22万 | $95.65亿 | -0.02% |
| 454 |
EGLDMultiversX
|
$3.412 | $3.50 | $3.27 | $20.17万 | $1.08亿 | 1.82% |
| 288 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 255 |
ATApro
|
$0.1229 | $0.1332 | $0.1207 | $51.04万 | $2,886.70万 | -6.33% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 243 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Avalanche - 币种排行
LayerZero - BTC行情
BEAMX - 数字货币市值
Aster - 比特币行情
莱特币 - 比特币
Prom - 比特币
Sei - BTC行情
MarsCoin - 数字货币市值
Virtuals - 比特币
以太坊 - BTC行情
Gunz - 比特币行情
BEAMX - 比特币行情
以太坊 - 比特币
币安币 - 比特币行情
RE - 数字货币市值
Arbitrum - 比特币
Particle - 以太坊ETH价格
PAX Gold - 币种排行
PAX Gold - 以太坊ETH价格
Sui - 比特币行情
Pepe - BTC行情
THORChain - 比特币行情
大零币 - 币种排行
Radworks - 币种排行
Plasma - 数字货币市值
CoW Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
BEAMX - 数字货币市值
Starknet - 比特币行情
THORChain - 比特币
Virtuals - 比特币行情
USD1 - 以太坊ETH价格
Plasma - BTC行情
First Digital - BTC行情
Virtuals - 数字货币市值
Ripple USD - 币种排行
Amp - BTC行情
Gram - 加密货币行情
Pepe - BTC行情