24H 最高$0.98
24H 最低$0.942
今日开盘$0.964
24H 成交量$55.30万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.80万 | — | -1.78% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 324 |
RERE
|
$0.3746 | $0.3835 | $0.369 | $49.92万 | $5,950.62万 | -1.60% |
| 251 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.49万 | $2.25亿 | 2.31% |
| 137 |
VANAVana
|
$0.861 | $0.888 | $0.844 | $173.74万 | $2,620.50万 | 0.82% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.76万 | $4,478.34万 | 2.70% |
| 96 |
PLUMEPlume
|
$0.01622 | $0.01672 | $0.01557 | $334.91万 | $1.09亿 | 1.00% |
| 633 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.91万 | $1,689.27万 | -0.31% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.73 | $441.14 | $428.36 | $84.23万 | $969.93万 | -0.91% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 107 |
SEISei
|
$0.05426 | $0.05453 | $0.052 | $262.45万 | $3.56亿 | 2.47% |
| 404 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.15万 | — | 0.00% |
| 153 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.93万 | $98.53亿 | -0.04% |
| 521 |
EGLDMultiversX
|
$3.445 | $3.47 | $3.32 | $18.99万 | $1.04亿 | 2.56% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 193 |
ATApro
|
$0.1434 | $0.1453 | $0.1337 | $108.49万 | $3,333.55万 | 6.94% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
United Stables - 比特币
艾达币 - 比特币行情
RWUSD - 比特币行情
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
Celo - 币种排行
Zama - 以太坊ETH价格
LITEB - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 币种排行
Midnight - BTC行情
Shiba Inu - 加密货币行情
LITEB - BTC行情
Hyperliquid - 比特币行情
狗币 - 比特币
Midnight - BTC行情
Ripple USD - 比特币行情
Hedera - 数字货币市值
Worldcoin - 比特币行情
Shiba Inu - 数字货币市值
Ripple USD - BTC行情
Zama - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 数字货币市值
Plasma - 比特币行情
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
Filecoin - 币种排行
USD.AI - 加密货币行情
Starknet - 加密货币行情
波场 - BTC行情
Tokamak - 比特币行情
Midnight - 比特币
RWUSD - 比特币
狗币 - 币种排行
LayerZero - 比特币行情
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
Pepe - 比特币行情
Nillion - 数字货币市值