24H 最高$0.2185
24H 最低$0.2058
今日开盘$0.2103
24H 成交量$17.97万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.31万 | — | -4.01% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 352 |
RERE
|
$0.3634 | $0.3821 | $0.3613 | $45.27万 | $5,967.41万 | -4.42% |
| 249 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.93万 | $2.25亿 | -2.10% |
| 205 |
VANAVana
|
$0.837 | $0.888 | $0.834 | $96.34万 | $2,652.50万 | -2.79% |
| 661 |
XNO纳米币
|
$0.329 | $0.344 | $0.328 | $7.63万 | $4,561.99万 | -2.37% |
| 95 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01523 | $346.40万 | $1.10亿 | -3.42% |
| 617 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.95万 | $1,707.37万 | -1.54% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.81 | $441.14 | $426.88 | $89.59万 | $960.52万 | -2.38% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 92 |
SEISei
|
$0.05124 | $0.05453 | $0.051 | $360.82万 | $3.65亿 | -3.23% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $39.10万 | — | -2.21% |
| 170 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.19万 | $97.84亿 | -0.02% |
| 531 |
EGLDMultiversX
|
$3.357 | $3.47 | $3.32 | $20.10万 | $1.07亿 | -1.06% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 189 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $116.34万 | $3,293.11万 | 3.06% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
瑞波币 - BTC行情
达世币 - 比特币行情
Official Trump - 加密货币行情
Midnight - 比特币行情
United Stables - 数字货币市值
Nillion - 以太坊ETH价格
Midnight - 币种排行
LayerZero - 币种排行
Blur - 数字货币市值
USDC - BTC行情
Aave - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值
Celo - 比特币行情
Haedal - 数字货币市值
USD1 - 比特币行情
PAX Gold - 比特币行情
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
NEAR Protocol - 比特币
艾达币 - 币种排行
Ripple USD - 比特币
Initia - BTC行情
Gram - 比特币行情
Internet - 加密货币行情
USD1 - 比特币
BFUSD - 数字货币市值
达世币 - 数字货币市值
MarsCoin - 数字货币市值
Bittensor - BTC行情
Nillion - 比特币行情
Pudgy Penguins - 比特币
Ether.fi - 比特币
比特币 - 数字货币市值
Injective - 加密货币行情
Pepe - 加密货币行情
StraitsX XUSD - 币种排行
United Stables - 以太坊ETH价格
恒星币 - 币种排行