24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1079
24H 成交量$37.90万
流通市值$4,539.06万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 264 |
RERE
|
$0.3387 | $0.3808 | $0.3312 | $108.34万 | $6,021.64万 | -6.72% |
| 189 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $177.68万 | $2.27亿 | -8.98% |
| 307 |
VANAVana
|
$0.782 | $0.891 | $0.761 | $79.68万 | $2,665.23万 | -7.02% |
| 615 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $18.23万 | $4,534.14万 | -3.00% |
| 107 |
PLUMEPlume
|
$0.01464 | $0.01615 | $0.01406 | $485.90万 | $1.09亿 | -5.00% |
| 585 |
ARPAARPA
|
$0.00909 | $0.00991 | $0.00884 | $21.49万 | $1,716.54万 | -4.72% |
| 309 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.8 | $436.19 | $415.53 | $79.50万 | $952.84万 | -2.09% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 90 |
SEISei
|
$0.04764 | $0.05398 | $0.04511 | $646.42万 | $3.60亿 | -6.81% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $68.79万 | — | -6.32% |
| 481 |
USDSUSDS
|
$0.9968 | $1.01 | $0.989 | $39.54万 | $97.96亿 | -0.41% |
| 349 |
EGLDMultiversX
|
$3.171 | $3.58 | $3.04 | $70.35万 | $1.11亿 | -5.51% |
| 454 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 437 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 234 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 257 |
ATApro
|
$0.1384 | $0.152 | $0.1351 | $110.77万 | $3,314.29万 | -2.74% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
牛来 - BTC行情
Ripple USD - BTC行情
牛来 - 数字货币市值
币安币 - 数字货币市值
瑞波币 - 比特币
Gram - 币种排行
United Stables - 比特币
Filecoin - 数字货币市值
Tokamak - 比特币
狗币 - 加密货币行情
Plasma - 加密货币行情
Injective - BTC行情
Gram - 数字货币市值
Ripple USD - BTC行情
LayerZero - 以太坊ETH价格
大零币 - 加密货币行情
Arbitrum - 加密货币行情
达世币 - 加密货币行情
Particle - 币种排行
币安人生 - 比特币行情
Filecoin - 比特币
Zama - 比特币行情
StraitsX XUSD - 比特币
Optimism - BTC行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - 数字货币市值
POL - 加密货币行情
牛来 - 数字货币市值
Official Trump - 加密货币行情
Curve DAO - 数字货币市值
Filecoin - 加密货币行情
Katana - BTC行情
Nillion - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 加密货币行情
Polkadot - 币种排行
MarsCoin - 数字货币市值