24H 最高$0.02187
24H 最低$0.02128
今日开盘$0.02186
24H 成交量$22.21万
流通市值$4,632.74万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.13万 | — | -1.85% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 77 |
RERE
|
$0.3618 | $0.3821 | $0.3179 | $258.49万 | $5,770.69万 | -4.61% |
| 428 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.85万 | $2.11亿 | -1.40% |
| 506 |
VANAVana
|
$0.847 | $0.862 | $0.823 | $14.90万 | $2,628.30万 | 1.44% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 102 |
PLUMEPlume
|
$0.01537 | $0.01586 | $0.01496 | $171.30万 | $1.05亿 | 0.79% |
| 509 |
ARPAARPA
|
$0.01001 | $0.01011 | $0.00969 | $14.74万 | $1,726.45万 | 2.77% |
| 624 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.01 | $410.01 | $408.46 | $3.06万 | $898.70万 | -0.12% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 99 |
SEISei
|
$0.04776 | $0.04916 | $0.04735 | $184.32万 | $3.26亿 | -2.61% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000423 | $0.00041 | $9.70万 | — | -2.37% |
| 543 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $11.47万 | $95.65亿 | -0.01% |
| 454 |
EGLDMultiversX
|
$3.405 | $3.50 | $3.27 | $19.86万 | $1.08亿 | 2.59% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 255 |
ATApro
|
$0.1227 | $0.1332 | $0.1207 | $51.90万 | $2,886.70万 | -5.69% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 243 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Worldcoin - 加密货币行情
EUR - BTC行情
Plasma - 比特币
Celestia - 比特币行情
Shiba Inu - 比特币
Ripple USD - 币种排行
Celestia - 数字货币市值
BEAMX - BTC行情
Shiba Inu - 以太坊ETH价格
Morpho - 比特币行情
Initia - 币种排行
Official Trump - 比特币
狗币 - 币种排行
THORChain - 比特币
Pudgy Penguins - 加密货币行情
Sui - 比特币行情
RE - 比特币
Sophon - 加密货币行情
Nillion - 加密货币行情
Shiba Inu - 加密货币行情
Vanar - 加密货币行情
Pendle - 比特币
大零币 - 比特币行情
Sophon - 比特币
EUR - 数字货币市值
RE - BTC行情
Uniswap - BTC行情
狗币 - 数字货币市值
瑞波币 - 比特币
First Digital - 币种排行
United Stables - 比特币行情
Injective - 数字货币市值
Celo - 以太坊ETH价格
大零币 - 加密货币行情
Filecoin - 比特币
Starknet - 比特币行情
THORChain - 币种排行
Celo - 比特币行情
LayerZero - 比特币
Pump.fun - 数字货币市值