24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.44万 | — | -1.33% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 79 |
RERE
|
$0.3657 | $0.3865 | $0.3179 | $261.47万 | $5,770.69万 | -4.37% |
| 374 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.87 | $30.79万 | $2.11亿 | -2.00% |
| 500 |
VANAVana
|
$0.852 | $0.862 | $0.823 | $16.06万 | $2,628.30万 | 0.47% |
| 611 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.80万 | $4,366.88万 | -2.13% |
| 103 |
PLUMEPlume
|
$0.01545 | $0.01586 | $0.01496 | $179.13万 | $1.05亿 | -0.26% |
| 518 |
ARPAARPA
|
$0.01003 | $0.01006 | $0.00969 | $14.53万 | $1,726.45万 | 2.35% |
| 614 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.39 | $410.01 | $408.46 | $4.04万 | $898.70万 | -0.09% |
| 586 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 99 |
SEISei
|
$0.04767 | $0.04982 | $0.04735 | $188.14万 | $3.26亿 | -4.16% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000424 | $0.00041 | $9.83万 | — | -2.84% |
| 540 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $12.48万 | $95.65亿 | -0.02% |
| 458 |
EGLDMultiversX
|
$3.418 | $3.50 | $3.27 | $20.06万 | $1.08亿 | 1.45% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 252 |
ATApro
|
$0.1223 | $0.1332 | $0.1207 | $52.23万 | $2,886.70万 | -8.05% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 242 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
币安币 - 加密货币行情
Filecoin - 币种排行
Worldcoin - 比特币行情
Solana - 数字货币市值
Gram - BTC行情
Gunz - 以太坊ETH价格
Zama - 比特币
Sui - 比特币
Plasma - 数字货币市值
MarsCoin - 比特币行情
Tether Gold - 加密货币行情
Spark - 比特币
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
Radworks - 数字货币市值
Aster - BTC行情
Zama - 比特币
Blur - 数字货币市值
Radworks - 比特币
RWUSD - 比特币
Particle - 比特币
Arbitrum - 比特币行情
Optimism - 比特币
NEAR Protocol - BTC行情
Initia - 加密货币行情
Blur - 币种排行
United Stables - 比特币
RedStone - 比特币
Pump.fun - 以太坊ETH价格
Pepe - BTC行情
Celo - 比特币
RE - 比特币
USDC - BTC行情
Uniswap - 币种排行
Particle - 比特币
Gram - 加密货币行情
Worldcoin - BTC行情
Ondo - BTC行情
Hyperlane - 币种排行
Worldcoin - 以太坊ETH价格