24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GNSGNS
|
$0.395 | $0.405 | $0.371 | $57.12万 | — | 0.77% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 316 |
RERE
|
$0.3736 | $0.3835 | $0.369 | $52.35万 | $5,950.62万 | -0.90% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.88万 | $2.25亿 | 2.51% |
| 137 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $177.69万 | $2,620.50万 | 1.53% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 2.08% |
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $343.32万 | $1.09亿 | 2.14% |
| 632 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.00966 | $9.95万 | $1,689.27万 | -0.20% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.35 | $441.14 | $428.36 | $80.63万 | $969.93万 | -1.36% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 106 |
SEISei
|
$0.05386 | $0.05453 | $0.052 | $261.60万 | $3.56亿 | 2.24% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.75万 | — | 0.44% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.65万 | $98.53亿 | -0.03% |
| 516 |
EGLDMultiversX
|
$3.421 | $3.47 | $3.32 | $19.82万 | $1.04亿 | 2.36% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 201 |
ATApro
|
$0.1437 | $0.1453 | $0.1334 | $106.24万 | $3,333.55万 | 7.72% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
First Digital - 数字货币市值
Pump.fun - 以太坊ETH价格
Initia - 加密货币行情
Quant - 币种排行
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
Artificial - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - BTC行情
波场 - BTC行情
波场 - 比特币
Internet - 数字货币市值
LITEB - BTC行情
币安币 - 比特币
Caldera - BTC行情
Gitcoin - 比特币行情
Solana - 比特币行情
恒星币 - 比特币
Quant - 加密货币行情
牛来 - 币种排行
Filecoin - 数字货币市值
Gram - 比特币行情
Gitcoin - 币种排行
Uniswap - 比特币行情
EUR - 币种排行
Initia - 以太坊ETH价格
比特币 - 币种排行
狗币 - 以太坊ETH价格
Ripple USD - BTC行情
PAX Gold - BTC行情
QQQB - 加密货币行情
Starknet - 加密货币行情
StraitsX XUSD - 比特币行情
Tutorial - 数字货币市值
Uniswap - 币种排行
MegaETH - 比特币行情
Initia - BTC行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USD1 - 以太坊ETH价格