24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01807
24H 成交量$19.69万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GNSGNS
|
$0.433 | $0.467 | $0.378 | $57.79万 | — | 13.35% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 279 |
RERE
|
$0.3763 | $0.3811 | $0.3613 | $66.84万 | $6,021.64万 | 1.48% |
| 277 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $67.10万 | $2.27亿 | 0.38% |
| 296 |
VANAVana
|
$0.862 | $0.891 | $0.834 | $58.67万 | $2,665.23万 | 0.70% |
| 652 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.87万 | $4,534.14万 | 1.49% |
| 101 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $342.08万 | $1.09亿 | -3.52% |
| 610 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.0095 | $13.61万 | $1,716.54万 | 0.41% |
| 225 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.82 | $441.14 | $426.88 | $86.04万 | $952.84万 | -1.96% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.05211 | $0.05453 | $0.051 | $412.16万 | $3.60亿 | -0.25% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000464 | $0.000438 | $42.49万 | — | 1.79% |
| 466 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.92万 | $97.96亿 | 0.02% |
| 373 |
EGLDMultiversX
|
$3.494 | $3.58 | $3.33 | $41.61万 | $1.11亿 | 4.49% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 287 |
ATApro
|
$0.1436 | $0.1447 | $0.1402 | $63.42万 | $3,314.29万 | 1.27% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Bonk - 比特币行情
MarsCoin - 比特币行情
Internet - 比特币
Raydium - 加密货币行情
币安币 - 比特币
StraitsX XUSD - BTC行情
Hedera - 比特币
USD1 - 比特币行情
Artificial Inu - 比特币
Katana - 数字货币市值
NFP - 数字货币市值
EUR - BTC行情
Pepe - BTC行情
Solana - 以太坊ETH价格
Avalanche - 加密货币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 币种排行
Sui - 加密货币行情
Artificial Inu - 比特币行情
Aptos - 加密货币行情
Zama - 比特币行情
Ethena - 加密货币行情
Ondo - 比特币
Aave - 以太坊ETH价格
达世币 - 币种排行
Tether Gold - 比特币行情
Tether Gold - 比特币
大零币 - 数字货币市值
瑞波币 - 比特币
United Stables - 比特币行情
Hedera - 比特币行情
Aster - 数字货币市值
Zama - 数字货币市值
Tether Gold - BTC行情
应用链 - 以太坊ETH价格
Sui - 比特币
Ripple USD - 比特币行情
Aave - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 比特币