24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.46万 | — | 0.76% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 238 |
RERE
|
$0.3809 | $0.3866 | $0.3562 | $76.34万 | $5,954.39万 | 6.13% |
| 180 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $114.82万 | $2.17亿 | 4.31% |
| 83 |
VANAVana
|
$0.87 | $0.888 | $0.812 | $418.30万 | $2,584.28万 | 6.49% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.10万 | $4,466.08万 | 2.11% |
| 92 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01554 | $340.94万 | $1.08亿 | 2.74% |
| 648 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.27万 | $1,713.96万 | 2.07% |
| 430 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.74 | $439.73 | $423.70 | $29.56万 | $959.44万 | 3.12% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05353 | $0.05377 | $0.05132 | $238.41万 | $3.54亿 | 3.50% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000457 | $0.000438 | $29.17万 | — | 3.65% |
| 158 |
USDSUSDS
|
$0.9996 | $1.00 | $0.9996 | $139.67万 | $99.49亿 | -0.18% |
| 555 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $15.57万 | $1.03亿 | 4.70% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 477 |
ATApro
|
$0.1381 | $0.1385 | $0.1311 | $23.14万 | $3,036.96万 | 3.99% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
United Stables - 比特币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bittensor - 比特币行情
Brevis - 加密货币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USDC - BTC行情
Pump.fun - 比特币
Tokamak - 加密货币行情
NFP - 以太坊ETH价格
币安币 - 加密货币行情
Solana - 数字货币市值
Animecoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
PancakeSwap - BTC行情
恒星币 - 以太坊ETH价格
USDC - 比特币行情
Pump.fun - BTC行情
Artificial Inu - 比特币
Lorenzo - 加密货币行情
Nillion - 比特币行情
Caldera - BTC行情
Vana - 加密货币行情
StraitsX XUSD - 比特币行情
Celestia - 币种排行
Celestia - BTC行情
Gitcoin - 加密货币行情
Bubblemaps - 加密货币行情
Vana - 数字货币市值
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - 币种排行
Aptos - 比特币行情
Avalanche - 比特币
Brevis - BTC行情
Celo - 比特币