CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$54.99
-0.40%
≈ ￥362.934
(-$0.22)
更新于 2026-11-01 07:50:02
24H 最高$55.43
24H 最低$54.67
今日开盘$55.21
24H 成交量$3.33万
流通市值$235.43万
24H 涨跌额(-$0.22)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.00万 | — | -0.80% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 80 |
RERE
|
$0.3663 | $0.3865 | $0.3179 | $262.57万 | $5,770.69万 | -2.99% |
| 377 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.49万 | $2.11亿 | -1.41% |
| 509 |
VANAVana
|
$0.848 | $0.862 | $0.823 | $15.37万 | $2,628.30万 | 1.80% |
| 619 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | -0.61% |
| 102 |
PLUMEPlume
|
$0.01551 | $0.01586 | $0.01496 | $181.58万 | $1.05亿 | 1.31% |
| 541 |
ARPAARPA
|
$0.00996 | $0.01 | $0.00969 | $12.44万 | $1,726.45万 | 1.95% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.16 | $410.24 | $408.46 | $4.44万 | $898.70万 | -0.06% |
| 586 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 99 |
SEISei
|
$0.04766 | $0.04982 | $0.04735 | $193.18万 | $3.26亿 | -3.81% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000424 | $0.00041 | $10.11万 | — | -1.91% |
| 525 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.05万 | $95.65亿 | -0.04% |
| 462 |
EGLDMultiversX
|
$3.415 | $3.50 | $3.27 | $19.80万 | $1.08亿 | 2.06% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 257 |
ATApro
|
$0.1234 | $0.1338 | $0.1207 | $52.10万 | $2,886.70万 | -7.50% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Tokamak - 比特币行情
Vanar - 数字货币市值
USD1 - 币种排行
Hyperliquid - 币种排行
BEAMX - 以太坊ETH价格
Celestia - 加密货币行情
Pendle - 以太坊ETH价格
Radworks - BTC行情
Ondo - 数字货币市值
Hedera - BTC行情
Ethena - 比特币行情
Amp - 加密货币行情
Chainlink - 比特币
应用链 - 数字货币市值
Vanar - 数字货币市值
RedStone - 比特币
Chainlink - 币种排行
BEAMX - 比特币
Pepe - 比特币
First Digital - 比特币
牛来 - 比特币行情
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值
Falcon Finance - 数字货币市值
Celestia - 比特币
Pudgy Penguins - 加密货币行情
Nillion - 加密货币行情
Falcon Finance - 比特币行情
Radworks - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 比特币
应用链 - 币种排行
Hashflow - 比特币
PAX Gold - 比特币
Tokamak - 比特币行情
Ethena - 币种排行
Ripple USD - 数字货币市值