24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.16万 | — | -2.35% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 255 |
RERE
|
$0.3367 | $0.3808 | $0.3312 | $109.12万 | $6,021.64万 | -7.98% |
| 197 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $164.15万 | $2.27亿 | -8.85% |
| 299 |
VANAVana
|
$0.777 | $0.891 | $0.761 | $82.08万 | $2,665.23万 | -7.83% |
| 612 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.81万 | $4,534.14万 | -5.33% |
| 107 |
PLUMEPlume
|
$0.01431 | $0.01615 | $0.01406 | $486.68万 | $1.09亿 | -8.74% |
| 582 |
ARPAARPA
|
$0.00899 | $0.00991 | $0.00884 | $21.76万 | $1,716.54万 | -6.35% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.23 | $436.19 | $415.53 | $82.05万 | $952.84万 | -2.56% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 88 |
SEISei
|
$0.04687 | $0.05398 | $0.04511 | $667.64万 | $3.60亿 | -10.04% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $69.83万 | — | -8.07% |
| 476 |
USDSUSDS
|
$0.9922 | $1.01 | $0.989 | $40.20万 | $97.96亿 | -0.85% |
| 351 |
EGLDMultiversX
|
$3.144 | $3.58 | $3.04 | $69.70万 | $1.11亿 | -7.01% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 439 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 232 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 256 |
ATApro
|
$0.1378 | $0.152 | $0.1368 | $108.81万 | $3,314.29万 | -4.04% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
波场 - 以太坊ETH价格
Nillion - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Virtuals - 加密货币行情
First Digital - 加密货币行情
Zama - 币种排行
Bonk - 比特币
Ether.fi - 币种排行
大零币 - BTC行情
Pepe - 比特币
StraitsX XUSD - BTC行情
Arbitrum - 比特币行情
Sei - 比特币
Celestia - 加密货币行情
币安币 - 币种排行
StraitsX XUSD - 币种排行
Horizen - 比特币行情
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
THORChain - 比特币
瑞波币 - 比特币行情
Celestia - BTC行情
Ethena USDe - 币种排行
Tokamak - BTC行情
Virtuals - 币种排行
Sui - BTC行情
MarsCoin - 币种排行
First Digital - 比特币
Initia - 比特币行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 比特币行情
以太坊 - 币种排行
Ethena - 数字货币市值
Pump.fun - BTC行情
恒星币 - 加密货币行情
United Stables - 数字货币市值
Zama - 加密货币行情