24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.11056
24H 成交量$192.65万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GNSGNS
|
$0.388 | $0.467 | $0.36 | $87.59万 | — | -0.51% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 258 |
RERE
|
$0.3689 | $0.3808 | $0.3312 | $116.85万 | $6,021.64万 | 0.41% |
| 174 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $225.79万 | $2.27亿 | -7.77% |
| 396 |
VANAVana
|
$0.817 | $0.871 | $0.761 | $62.79万 | $2,665.23万 | -4.78% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.36万 | $4,534.14万 | -3.84% |
| 104 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $532.24万 | $1.09亿 | -5.04% |
| 590 |
ARPAARPA
|
$0.0095 | $0.00991 | $0.00884 | $21.55万 | $1,716.54万 | -2.26% |
| 276 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.78 | $436.19 | $413.59 | $103.58万 | $952.84万 | -3.71% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.04884 | $0.05398 | $0.04511 | $663.05万 | $3.60亿 | -6.24% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $72.89万 | — | -7.16% |
| 400 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $61.95万 | $97.96亿 | 0.03% |
| 365 |
EGLDMultiversX
|
$3.267 | $3.58 | $3.04 | $71.21万 | $1.11亿 | -5.55% |
| 478 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 272 |
ATApro
|
$0.1338 | $0.152 | $0.1336 | $107.79万 | $3,314.29万 | -6.50% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 428 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Gram - 比特币行情
Caldera - 比特币行情
Plasma - BTC行情
Celo - BTC行情
Avalanche - 比特币行情
EUR - 加密货币行情
Artificial - BTC行情
Lido DAO - 数字货币市值
Ripple USD - 币种排行
Hyperliquid - 比特币行情
QQQB - BTC行情
Artificial - 币种排行
Plasma - 币种排行
Initia - 加密货币行情
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
比特币 - 数字货币市值
瑞波币 - 比特币行情
World Liberty - 比特币行情
Raydium - BTC行情
Ondo - 比特币行情
波场 - 加密货币行情
THORChain - 比特币
Chainlink - 比特币
USD.AI - 以太坊ETH价格
BEAMX - 币种排行
Horizen - 比特币行情
Render - 以太坊ETH价格
Initia - 比特币行情
Polkadot - 数字货币市值
Ether.fi - 加密货币行情
Optimism - 数字货币市值
Pendle - 比特币行情
Sei - 比特币
Sei - 数字货币市值
莱特币 - 以太坊ETH价格
Ethena USDe - 币种排行
以太坊 - 加密货币行情