24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.17万 | — | -1.58% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 269 |
RERE
|
$0.351 | $0.3808 | $0.3312 | $105.83万 | $6,021.64万 | -5.62% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $195.04万 | $2.27亿 | -7.65% |
| 307 |
VANAVana
|
$0.808 | $0.891 | $0.761 | $83.42万 | $2,665.23万 | -4.60% |
| 618 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.63万 | $4,534.14万 | -2.10% |
| 103 |
PLUMEPlume
|
$0.01448 | $0.01615 | $0.01366 | $546.57万 | $1.09亿 | -7.95% |
| 596 |
ARPAARPA
|
$0.00938 | $0.00991 | $0.00884 | $20.98万 | $1,716.54万 | -3.20% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.81 | $436.19 | $415.53 | $97.78万 | $952.84万 | -2.60% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.04865 | $0.05398 | $0.04511 | $646.77万 | $3.60亿 | -7.25% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $69.17万 | — | -6.92% |
| 496 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.06万 | $97.96亿 | -0.09% |
| 338 |
EGLDMultiversX
|
$3.226 | $3.58 | $3.04 | $74.82万 | $1.11亿 | -5.06% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 447 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 265 |
ATApro
|
$0.138 | $0.152 | $0.1351 | $109.36万 | $3,314.29万 | -2.34% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Solana - 币种排行
PancakeSwap - 币种排行
Bonk - 比特币行情
EUR - 比特币
牛来 - 比特币
比特现金 - 比特币
Aave - 比特币
Hedera - 以太坊ETH价格
United Stables - 币种排行
Katana - BTC行情
LayerZero - 比特币行情
Plasma - BTC行情
Initia - 比特币
Ethena - 币种排行
比特现金 - 币种排行
Raydium - 比特币行情
USD1 - 比特币行情
NEAR Protocol - 比特币行情
Artificial - 比特币
World Liberty - 数字货币市值
Shiba Inu - 比特币行情
Starknet - 加密货币行情
World Liberty - 以太坊ETH价格
EUR - 币种排行
Gitcoin - 比特币行情
Chainlink - 比特币行情
Worldcoin - 数字货币市值
Aptos - 比特币
Initia - 以太坊ETH价格
达世币 - BTC行情
Quant - 比特币行情
狗币 - 数字货币市值
USD.AI - BTC行情
Filecoin - 以太坊ETH价格
USD.AI - 加密货币行情
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
Solana - 比特币
Solana - 比特币
Pudgy Penguins - 比特币行情