24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GNSGNS
|
$0.401 | $0.467 | $0.378 | $80.42万 | — | 2.56% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 269 |
RERE
|
$0.3589 | $0.3808 | $0.3439 | $84.06万 | $6,021.64万 | -4.62% |
| 229 |
ENSEthereum Name Service
|
$5 | $5.42 | $4.84 | $101.11万 | $2.27亿 | -6.02% |
| 303 |
VANAVana
|
$0.811 | $0.891 | $0.789 | $70.35万 | $2,665.23万 | -6.35% |
| 641 |
XNO纳米币
|
$0.327 | $0.344 | $0.321 | $12.10万 | $4,534.14万 | -3.82% |
| 102 |
PLUMEPlume
|
$0.01506 | $0.01648 | $0.01439 | $415.67万 | $1.09亿 | -7.66% |
| 582 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00912 | $19.14万 | $1,716.54万 | -4.89% |
| 241 |
TSMBTSMC (bStocks Tokenized Stock)
|
$422.03 | $436.19 | $421.08 | $94.08万 | $952.84万 | -1.86% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 82 |
SEISei
|
$0.04905 | $0.05436 | $0.04718 | $581.81万 | $3.60亿 | -9.05% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000428 | $0.000464 | $0.000416 | $54.55万 | — | -5.52% |
| 469 |
USDSUSDS
|
$0.9981 | $1.01 | $0.989 | $35.63万 | $97.96亿 | -0.25% |
| 379 |
EGLDMultiversX
|
$3.289 | $3.58 | $3.18 | $50.36万 | $1.11亿 | -4.03% |
| 409 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 396 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 279 |
ATApro
|
$0.1396 | $0.152 | $0.1395 | $79.49万 | $3,314.29万 | -2.72% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 354 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
币安币 - BTC行情
Horizen - 加密货币行情
Initia - BTC行情
Nillion - BTC行情
USDC - 币种排行
Polkadot - BTC行情
Horizen - 比特币
以太坊 - 加密货币行情
Horizen - 比特币
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
USDC - 比特币行情
狗币 - 币种排行
Injective - 币种排行
Particle - 以太坊ETH价格
牛来 - BTC行情
Tether Gold - 比特币行情
币安币 - 加密货币行情
Celo - 以太坊ETH价格
Tokamak - BTC行情
Sui - 币种排行
Tether Gold - 数字货币市值
Pump.fun - BTC行情
First Digital - BTC行情
Ripple USD - 数字货币市值
Horizen - 币种排行
Nillion - BTC行情
Pyth Network - 数字货币市值
Artificial - 比特币行情
Tokamak - 加密货币行情
Aptos - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
Particle - 币种排行
Artificial Inu - BTC行情
Bittensor - BTC行情
Gram - BTC行情
Particle - 数字货币市值
USD.AI - 比特币行情
Nillion - 币种排行