24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.59万 | — | -3.01% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 323 |
RERE
|
$0.3664 | $0.3811 | $0.3613 | $51.43万 | $5,967.41万 | -3.66% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.26万 | $2.25亿 | -1.69% |
| 345 |
VANAVana
|
$0.862 | $0.876 | $0.834 | $46.89万 | $2,652.50万 | 0.00% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.42万 | $4,561.99万 | -1.48% |
| 96 |
PLUMEPlume
|
$0.01569 | $0.01672 | $0.01522 | $352.00万 | $1.10亿 | -2.91% |
| 621 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $12.16万 | $1,707.37万 | -1.62% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.79 | $441.14 | $426.88 | $93.00万 | $960.52万 | -1.57% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.05188 | $0.05453 | $0.051 | $378.52万 | $3.65亿 | -3.25% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.00046 | $0.000438 | $39.56万 | — | -3.05% |
| 488 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $25.68万 | $97.84亿 | -0.06% |
| 470 |
EGLDMultiversX
|
$3.447 | $3.52 | $3.32 | $27.24万 | $1.07亿 | 1.68% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 183 |
ATApro
|
$0.1415 | $0.1453 | $0.1381 | $119.69万 | $3,293.11万 | 1.58% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Gitcoin - 加密货币行情
USD1 - 比特币行情
Zama - 加密货币行情
NFP - 比特币
Aave - 加密货币行情
USD1 - 币种排行
Nillion - 比特币
Artificial Inu - 数字货币市值
Tokamak - 加密货币行情
Raydium - 加密货币行情
Plume - 数字货币市值
币安币 - 比特币行情
Shiba Inu - 比特币
Tokamak - 以太坊ETH价格
Haedal - BTC行情
USDC - 以太坊ETH价格
Falcon Finance - 数字货币市值
Internet - 比特币
莱特币 - 数字货币市值
Initia - BTC行情
Plasma - 比特币
Plasma - 加密货币行情
Gitcoin - 以太坊ETH价格
Optimism - BTC行情
Aave - 比特币行情
USDC - 比特币
Tokamak - 币种排行
MarsCoin - 比特币
MarsCoin - 数字货币市值
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
Internet - BTC行情
Celestia - 币种排行
RWUSD - BTC行情
RWUSD - 比特币
Zama - 以太坊ETH价格
Injective - 比特币
Sei - 比特币
NFP - 比特币
Filecoin - 数字货币市值