24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001744
24H 成交量$264.52万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.12万 | — | -2.59% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 270 |
RERE
|
$0.3646 | $0.3808 | $0.3312 | $108.63万 | $6,021.64万 | -0.25% |
| 184 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $207.71万 | $2.27亿 | -6.90% |
| 322 |
VANAVana
|
$0.816 | $0.891 | $0.761 | $83.32万 | $2,665.23万 | -2.97% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.97万 | $4,534.14万 | -1.51% |
| 102 |
PLUMEPlume
|
$0.01502 | $0.01615 | $0.01366 | $549.42万 | $1.09亿 | -2.40% |
| 587 |
ARPAARPA
|
$0.00946 | $0.00991 | $0.00884 | $22.88万 | $1,716.54万 | -1.15% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.25 | $436.19 | $415.53 | $99.08万 | $952.84万 | -3.01% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04899 | $0.05398 | $0.04511 | $661.67万 | $3.60亿 | -4.61% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000464 | $0.0004 | $71.21万 | — | -5.70% |
| 470 |
USDSUSDS
|
$1.0044 | $1.01 | $0.989 | $44.78万 | $97.96亿 | 0.36% |
| 346 |
EGLDMultiversX
|
$3.258 | $3.58 | $3.04 | $75.17万 | $1.11亿 | -4.51% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 268 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.06万 | $3,314.29万 | -4.69% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Quant - 比特币
BFUSD - 加密货币行情
Official Trump - 数字货币市值
Particle - 币种排行
Plasma - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
Avalanche - 比特币
RWUSD - 比特币行情
Lido DAO - 数字货币市值
Plasma - 数字货币市值
Sky - 比特币
比特币 - 加密货币行情
Sui - BTC行情
比特币
大零币 - BTC行情
Shiba Inu - BTC行情
Zama - 数字货币市值
First Digital - 以太坊ETH价格
Pendle - 数字货币市值
大零币 - 比特币行情
Filecoin - 以太坊ETH价格
Curve DAO - 比特币
狗币 - 比特币行情
Solana - 加密货币行情
Horizen - 加密货币行情
比特现金 - 加密货币行情
United Stables - 数字货币市值
Ethena - BTC行情
RWUSD - BTC行情
USD1 - 币种排行
达世币 - 币种排行
NEAR Protocol - 加密货币行情
艾达币 - 比特币
USD1 - 加密货币行情
Hedera - 数字货币市值
Gitcoin - 币种排行
Tether Gold - BTC行情
Celestia - 数字货币市值