24H 最高$1.23
24H 最低$1.15
今日开盘$1.189
24H 成交量$50.23万
流通市值$7,798.80万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
GNSGNS
|
$0.4 | $0.408 | $0.371 | $37.41万 | — | 2.83% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 273 |
RERE
|
$0.3754 | $0.3811 | $0.3613 | $67.22万 | $5,967.41万 | 0.78% |
| 276 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.10 | $66.65万 | $2.25亿 | 1.13% |
| 292 |
VANAVana
|
$0.865 | $0.891 | $0.834 | $60.23万 | $2,652.50万 | 1.65% |
| 660 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.08万 | $4,561.99万 | 0.59% |
| 98 |
PLUMEPlume
|
$0.01594 | $0.01672 | $0.01522 | $356.16万 | $1.10亿 | 0.06% |
| 603 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.0095 | $14.42万 | $1,707.37万 | 1.34% |
| 200 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.32 | $441.14 | $426.88 | $97.56万 | $960.52万 | -0.79% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 92 |
SEISei
|
$0.0532 | $0.05453 | $0.051 | $390.12万 | $3.65亿 | 0.64% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000463 | $0.000438 | $40.43万 | — | 2.44% |
| 477 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $27.69万 | $97.84亿 | -0.04% |
| 403 |
EGLDMultiversX
|
$3.564 | $3.58 | $3.32 | $36.89万 | $1.07亿 | 6.33% |
| 359 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 349 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 230 |
ATApro
|
$0.1444 | $0.1453 | $0.14 | $81.75万 | $3,293.11万 | 0.14% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
LayerZero - 币种排行
LITEB - 数字货币市值
Gram - BTC行情
应用链 - BTC行情
Midnight - 加密货币行情
Blur - 比特币行情
Raydium - 比特币
PAX Gold - 比特币行情
NFP - BTC行情
莱特币 - BTC行情
Tokamak - 加密货币行情
EUR - 以太坊ETH价格
Midnight - BTC行情
EUR - 比特币行情
PAX Gold - 比特币
Tether Gold - 加密货币行情
Celestia - 币种排行
Worldcoin - 币种排行
Katana - 数字货币市值
应用链 - 比特币行情
Initia - 以太坊ETH价格
Artificial - 数字货币市值
牛来 - 比特币行情
Pyth Network - 比特币
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
恒星币 - 币种排行
Aster - 币种排行
Ethena - 加密货币行情
Starknet - 数字货币市值
Hedera - 加密货币行情
First Digital - BTC行情
Hedera - BTC行情
Celo - 比特币行情
LayerZero - 加密货币行情
Chainlink - 比特币
Hedera - 比特币