24H 最高$0.00677
24H 最低$0.00653
今日开盘$0.00654
24H 成交量$11.45万
流通市值$2,087.52万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
GNSGNS
|
$0.376 | $0.41 | $0.353 | $30.02万 | — | 0.54% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 85 |
RERE
|
$0.3668 | $0.3865 | $0.3179 | $267.91万 | $5,770.69万 | -1.82% |
| 355 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.85 | $36.02万 | $2.11亿 | 0.61% |
| 538 |
VANAVana
|
$0.844 | $0.862 | $0.817 | $14.50万 | $2,628.30万 | 2.68% |
| 629 |
XNO纳米币
|
$0.324 | $0.332 | $0.322 | $4.61万 | $4,366.88万 | 0.62% |
| 112 |
PLUMEPlume
|
$0.01554 | $0.01586 | $0.01496 | $183.75万 | $1.05亿 | 2.71% |
| 519 |
ARPAARPA
|
$0.00991 | $0.00998 | $0.00949 | $16.13万 | $1,726.45万 | 4.10% |
| 503 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.13 | $410.24 | $405.15 | $17.41万 | $898.70万 | 0.51% |
| 601 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 104 |
SEISei
|
$0.04771 | $0.04982 | $0.04763 | $203.54万 | $3.26亿 | -0.91% |
| 571 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000424 | $0.000411 | $11.14万 | — | 0.24% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.44万 | $95.65亿 | -0.08% |
| 430 |
EGLDMultiversX
|
$3.404 | $3.50 | $3.24 | $25.43万 | $1.08亿 | 3.50% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 272 |
ATApro
|
$0.1245 | $0.135 | $0.1223 | $50.36万 | $2,886.70万 | -6.11% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 258 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Zama - 比特币行情
Hedera - 币种排行
瑞波币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - 币种排行
Reserve Rights - 币种排行
LayerZero - BTC行情
Avalanche - 以太坊ETH价格
NFP - 比特币行情
PAX Gold - BTC行情
THORChain - 以太坊ETH价格
THORChain - BTC行情
Injective - 数字货币市值
Curve DAO - 币种排行
LayerZero - 币种排行
艾达币 - 比特币行情
Zama - 数字货币市值
Quant - 数字货币市值
波场 - 以太坊ETH价格
币安币 - 比特币
Ondo - 币种排行
Pump.fun - 币种排行
Gram - 币种排行
Initia - 数字货币市值
Celestia - BTC行情
Curve DAO - 以太坊ETH价格
USDC - 币种排行
RWUSD - BTC行情
Pyth Network - 比特币行情
Gitcoin - 以太坊ETH价格
艾达币 - 数字货币市值
Sui - 加密货币行情
币安币 - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 比特币行情
Morpho - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 数字货币市值
RWUSD - 加密货币行情
比特币 - 数字货币市值