24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.002126
24H 成交量$98.76万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.28万 | — | -1.80% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 251 |
RERE
|
$0.3661 | $0.3808 | $0.3312 | $125.97万 | $6,021.64万 | -0.06% |
| 173 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $227.47万 | $2.27亿 | -8.52% |
| 405 |
VANAVana
|
$0.818 | $0.871 | $0.761 | $60.23万 | $2,665.23万 | -4.55% |
| 621 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -4.72% |
| 104 |
PLUMEPlume
|
$0.01492 | $0.01615 | $0.01366 | $520.85万 | $1.09亿 | -4.54% |
| 608 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $19.39万 | $1,716.54万 | -2.07% |
| 288 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.04 | $436.19 | $413.59 | $97.67万 | $952.84万 | -4.09% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.04769 | $0.05398 | $0.04511 | $669.23万 | $3.60亿 | -8.29% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $74.86万 | — | -8.65% |
| 400 |
USDSUSDS
|
$1.0015 | $1.01 | $0.989 | $61.25万 | $97.96亿 | 0.06% |
| 376 |
EGLDMultiversX
|
$3.254 | $3.58 | $3.04 | $67.51万 | $1.11亿 | -6.55% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 270 |
ATApro
|
$0.1332 | $0.152 | $0.1325 | $110.09万 | $3,314.29万 | -7.11% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
World Liberty - 加密货币行情
Arbitrum - 比特币
Initia - 比特币
LayerZero - 比特币行情
Curve DAO - 数字货币市值
United Stables - BTC行情
QQQB - 数字货币市值
狗币 - 币种排行
POL - 比特币
恒星币 - 比特币
USDC - 数字货币市值
Bittensor - 加密货币行情
比特现金 - 比特币行情
瑞波币 - 数字货币市值
恒星币 - 币种排行
World Liberty - 币种排行
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
EUR - 数字货币市值
LayerZero - BTC行情
Bittensor - 加密货币行情
EUR - 比特币
Optimism - BTC行情
Caldera - BTC行情
Caldera - 比特币
Virtuals - 币种排行
Shiba Inu - 比特币
牛来 - 比特币行情
THORChain - 比特币
USD1 - 币种排行
Gitcoin - 加密货币行情
Celo - 比特币行情
USDC - 比特币行情
Render - 以太坊ETH价格
Bittensor - 数字货币市值
QQQB - 数字货币市值
NEAR Protocol - BTC行情
Ether.fi - 比特币
Raydium - 比特币