24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00471
24H 成交量$56.27万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
GNSGNS
|
$0.377 | $0.41 | $0.353 | $32.74万 | — | 1.62% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 87 |
RERE
|
$0.3716 | $0.3865 | $0.3179 | $268.11万 | $5,770.69万 | 0.24% |
| 374 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.82 | $34.49万 | $2.11亿 | 1.02% |
| 544 |
VANAVana
|
$0.849 | $0.862 | $0.802 | $15.24万 | $2,628.30万 | 4.69% |
| 643 |
XNO纳米币
|
$0.327 | $0.332 | $0.32 | $4.71万 | $4,366.88万 | 0.93% |
| 109 |
PLUMEPlume
|
$0.01573 | $0.01579 | $0.01481 | $193.78万 | $1.05亿 | 4.31% |
| 548 |
ARPAARPA
|
$0.0099 | $0.00998 | $0.00939 | $14.88万 | $1,726.45万 | 3.88% |
| 371 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.12 | $410.24 | $400.94 | $34.73万 | $898.70万 | 1.23% |
| 615 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 103 |
SEISei
|
$0.04815 | $0.04982 | $0.04739 | $217.23万 | $3.26亿 | -0.74% |
| 569 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $12.94万 | — | 0.48% |
| 518 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $17.28万 | $95.65亿 | -0.04% |
| 443 |
EGLDMultiversX
|
$3.438 | $3.50 | $3.24 | $26.39万 | $1.08亿 | 4.34% |
| 306 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 293 |
ATApro
|
$0.1244 | $0.135 | $0.124 | $47.56万 | $2,886.70万 | -6.18% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Injective - 加密货币行情
Avalanche - BTC行情
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
Gitcoin - 加密货币行情
Hashflow - 以太坊ETH价格
Caldera - 加密货币行情
Sophon - 加密货币行情
Ripple USD - 以太坊ETH价格
Chainlink - BTC行情
Ripple USD - 数字货币市值
Bittensor - 币种排行
Injective - 币种排行
Filecoin - 数字货币市值
MarsCoin - 比特币行情
Succinct - 币种排行
Prom - 数字货币市值
狗币 - 以太坊ETH价格
Prom - 币种排行
Radworks - 数字货币市值
Artificial - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - 币种排行
达世币 - 数字货币市值
Virtuals - BTC行情
RWUSD - 比特币行情
Spark - 以太坊ETH价格
Initia - 比特币行情
Bubblemaps - 加密货币行情
Ripple USD - BTC行情
应用链 - 以太坊ETH价格
Filecoin - 加密货币行情
瑞波币 - 比特币
Plasma - 以太坊ETH价格
Sui - BTC行情
Celo - 比特币行情
POL - 币种排行
Gitcoin - 以太坊ETH价格
恒星币 - BTC行情