24H 最高$0.0001455
24H 最低$0.0001275
今日开盘$0.0001398
24H 成交量$64.67万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.35万 | — | -1.32% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 270 |
RERE
|
$0.3569 | $0.3808 | $0.3312 | $106.06万 | $6,021.64万 | -1.95% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $201.47万 | $2.27亿 | -7.18% |
| 313 |
VANAVana
|
$0.81 | $0.891 | $0.761 | $84.57万 | $2,665.23万 | -3.69% |
| 621 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -0.61% |
| 102 |
PLUMEPlume
|
$0.01478 | $0.01615 | $0.01366 | $551.99万 | $1.09亿 | -3.21% |
| 588 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $22.02万 | $1,716.54万 | -2.20% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.17 | $436.19 | $415.53 | $100.68万 | $952.84万 | -2.24% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04809 | $0.05398 | $0.04511 | $644.09万 | $3.60亿 | -6.15% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $70.22万 | — | -7.03% |
| 514 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $35.95万 | $97.96亿 | -0.10% |
| 335 |
EGLDMultiversX
|
$3.273 | $3.58 | $3.04 | $76.85万 | $1.11亿 | -3.22% |
| 473 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 263 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.41万 | $3,314.29万 | -4.85% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
First Digital - 币种排行
Raydium - 加密货币行情
Avalanche - 比特币行情
瑞波币 - 以太坊ETH价格
应用链 - 比特币
狗币 - 加密货币行情
Pyth Network - 数字货币市值
Arbitrum - BTC行情
币安币 - 比特币
Optimism - BTC行情
MarsCoin - 数字货币市值
Ether.fi - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - 加密货币行情
Curve DAO - 以太坊ETH价格
Ethena - 加密货币行情
Optimism - 比特币行情
Aster - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Shiba Inu - BTC行情
Caldera - 币种排行
Ripple USD - 比特币
Pyth Network - BTC行情
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
艾达币 - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - 加密货币行情
Aave - 比特币
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情
Worldcoin - 以太坊ETH价格
Sky - 数字货币市值
StraitsX XUSD - 比特币
Gram - BTC行情
Solana - 币种排行
Injective - 比特币行情