24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,031.26万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
GNSGNS
|
$0.375 | $0.41 | $0.365 | $26.58万 | — | 1.90% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 80 |
RERE
|
$0.3656 | $0.3865 | $0.3179 | $266.08万 | $5,770.69万 | -2.25% |
| 382 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.37万 | $2.11亿 | 0.00% |
| 531 |
VANAVana
|
$0.846 | $0.862 | $0.822 | $13.81万 | $2,628.30万 | 2.92% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.89万 | $4,366.88万 | -0.31% |
| 106 |
PLUMEPlume
|
$0.01574 | $0.01586 | $0.01496 | $182.86万 | $1.05亿 | 3.01% |
| 544 |
ARPAARPA
|
$0.00999 | $0.00999 | $0.00969 | $12.58万 | $1,726.45万 | 2.88% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.38 | $410.24 | $408.46 | $5.86万 | $898.70万 | 0.20% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 99 |
SEISei
|
$0.04761 | $0.04982 | $0.04735 | $203.63万 | $3.26亿 | -1.98% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000424 | $0.00041 | $10.22万 | — | -0.96% |
| 517 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $14.98万 | $95.65亿 | -0.06% |
| 464 |
EGLDMultiversX
|
$3.406 | $3.50 | $3.27 | $19.96万 | $1.08亿 | 3.06% |
| 295 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 263 |
ATApro
|
$0.1234 | $0.135 | $0.1223 | $51.46万 | $2,886.70万 | -6.87% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Vanar - 比特币
Ethena - 比特币
Solana - 比特币
Zama - BTC行情
以太坊 - 币种排行
Blur - 以太坊ETH价格
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Particle - 比特币行情
Official Trump - 比特币行情
First Digital - 比特币
Celestia - 以太坊ETH价格
大零币 - 币种排行
Uniswap - BTC行情
比特币 - 比特币行情
Stacks - 币种排行
USD1 - 币种排行
RE - 比特币
Solana - 币种排行
Sui - 币种排行
Blur - 比特币
LayerZero - BTC行情
Hashflow - 加密货币行情
Reserve Rights - 比特币行情
Stacks - 加密货币行情
Pepe - 比特币行情
Aptos - BTC行情
RE - 比特币行情
Chainlink - 币种排行
Shiba Inu - 比特币行情
Ripple USD - 加密货币行情
Spark - 币种排行
达世币 - 加密货币行情
Stacks - 数字货币市值
Prom - 币种排行
Zama - 加密货币行情
Gram - 比特币行情
THORChain - BTC行情
Blur - 比特币行情
狗币 - 比特币