24H 最高$0.0311
24H 最低$0.027
今日开盘$0.03
24H 成交量$61.26万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $85.56万 | — | -1.30% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 272 |
RERE
|
$0.3613 | $0.3808 | $0.3312 | $106.71万 | $6,021.64万 | -0.50% |
| 184 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.37万 | $2.27亿 | -7.89% |
| 321 |
VANAVana
|
$0.817 | $0.891 | $0.761 | $82.74万 | $2,665.23万 | -2.51% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -0.91% |
| 102 |
PLUMEPlume
|
$0.01499 | $0.01615 | $0.01366 | $549.04万 | $1.09亿 | -2.22% |
| 586 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.56万 | $1,716.54万 | -1.67% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.77 | $436.19 | $415.53 | $99.87万 | $952.84万 | -2.61% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04848 | $0.05398 | $0.04511 | $662.00万 | $3.60亿 | -5.72% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.66万 | — | -6.36% |
| 462 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.30万 | $97.96亿 | 0.15% |
| 335 |
EGLDMultiversX
|
$3.272 | $3.58 | $3.04 | $77.20万 | $1.11亿 | -3.34% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 266 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.44万 | $3,314.29万 | -4.95% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Pyth Network - 比特币
Pudgy Penguins - 比特币
Curve DAO - 数字货币市值
Starknet - 加密货币行情
PancakeSwap - 加密货币行情
Gram - 数字货币市值
Lido DAO - 数字货币市值
Starknet - BTC行情
RWUSD - 以太坊ETH价格
Pyth Network - 数字货币市值
Avalanche - 加密货币行情
POL - 比特币行情
USDC - 加密货币行情
LayerZero - 加密货币行情
Arbitrum - BTC行情
Pepe - 比特币
币安币 - 加密货币行情
Curve DAO - 比特币行情
Sui - 币种排行
THORChain - 加密货币行情
BFUSD - 加密货币行情
Chainlink - BTC行情
Pump.fun - 比特币行情
Filecoin - 币种排行
比特现金 - 币种排行
MarsCoin - BTC行情
Lido DAO - 币种排行
Injective - 币种排行
Celo - 比特币行情
Curve DAO - 加密货币行情
United Stables - 加密货币行情
Filecoin - 币种排行
Arbitrum - 币种排行
Ethena - BTC行情
Shiba Inu - 币种排行
Uniswap - 数字货币市值
比特现金 - 比特币行情
Pendle - 币种排行
EUR - 以太坊ETH价格