24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1499
24H 成交量$151.12万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.18万 | — | -4.27% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 346 |
RERE
|
$0.3711 | $0.3835 | $0.3613 | $46.23万 | $5,967.41万 | -2.80% |
| 240 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $76.87万 | $2.25亿 | -0.95% |
| 196 |
VANAVana
|
$0.849 | $0.888 | $0.834 | $104.69万 | $2,652.50万 | -1.51% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -0.89% |
| 98 |
PLUMEPlume
|
$0.01576 | $0.01672 | $0.01531 | $343.64万 | $1.10亿 | -1.38% |
| 616 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -0.92% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.95 | $441.14 | $426.88 | $89.14万 | $960.52万 | -1.39% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 92 |
SEISei
|
$0.05243 | $0.05453 | $0.051 | $350.15万 | $3.65亿 | -1.36% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.46万 | — | -1.10% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.59万 | $97.84亿 | -0.03% |
| 520 |
EGLDMultiversX
|
$3.397 | $3.47 | $3.32 | $21.02万 | $1.07亿 | 0.65% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 187 |
ATApro
|
$0.1421 | $0.1453 | $0.1366 | $115.98万 | $3,293.11万 | 3.72% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Aptos - 比特币行情
大零币 - 数字货币市值
Uniswap - 数字货币市值
Pepe - 数字货币市值
Raydium - 比特币
Hedera - 比特币行情
Polkadot - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 加密货币行情
Aptos - 比特币
Artificial Inu - 币种排行
狗币 - 以太坊ETH价格
LayerZero - 比特币行情
Arbitrum - 币种排行
以太坊 - BTC行情
PAX Gold - 比特币
Plume - 以太坊ETH价格
Internet - 以太坊ETH价格
EUR - 币种排行
Pump.fun - 加密货币行情
瑞波币 - 比特币行情
United Stables - 比特币
Starknet - 以太坊ETH价格
Tokamak - 比特币行情
Ripple USD - 加密货币行情
Pump.fun - 数字货币市值
USDC - 比特币
Uniswap - 比特币
狗币 - 加密货币行情
Caldera - 比特币行情
QQQB - 币种排行
瑞波币 - BTC行情
PAX Gold - 币种排行
Official Trump - 比特币行情
Internet - 数字货币市值
PAX Gold - 加密货币行情
NEAR Protocol - 币种排行
Renzo - 比特币
恒星币 - 以太坊ETH价格