24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000792
24H 成交量$151.30万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.11万 | — | -1.50% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 262 |
RERE
|
$0.3727 | $0.3866 | $0.3711 | $65.80万 | $5,954.39万 | -1.40% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.09 | $78.00万 | $2.17亿 | 3.72% |
| 84 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $412.21万 | $2,584.28万 | 0.59% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.08万 | $4,466.08万 | 1.20% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.09万 | $1.08亿 | 0.63% |
| 649 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $7.03万 | $1,713.96万 | -0.51% |
| 404 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.81 | $440.81 | $434.45 | $34.15万 | $959.44万 | 0.68% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05265 | $0.05377 | $0.05203 | $248.21万 | $3.54亿 | 0.86% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $31.24万 | — | 0.45% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.92万 | $99.49亿 | 0.01% |
| 577 |
EGLDMultiversX
|
$3.336 | $3.43 | $3.29 | $13.70万 | $1.03亿 | 0.97% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 411 |
ATApro
|
$0.1402 | $0.141 | $0.1314 | $33.21万 | $3,036.96万 | 6.62% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
MyShell - 币种排行
Pepe - 比特币行情
恒星币 - 币种排行
Internet - BTC行情
比特币 - 币种排行
Celo - 加密货币行情
Sui - 币种排行
Nillion - 以太坊ETH价格
Polkadot - 比特币
Aptos - BTC行情
Tutorial - 数字货币市值
MyShell - BTC行情
PAX Gold - 币种排行
Quant - 以太坊ETH价格
Avalanche - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - BTC行情
EUR - 加密货币行情
Initia - 数字货币市值
Internet - 币种排行
Official Trump - 比特币
Uniswap - 比特币
MarsCoin - 比特币行情
达世币 - 比特币
Optimism - 加密货币行情
Official Trump - 加密货币行情
Pudgy Penguins - BTC行情
币安币 - 比特币行情
MegaETH - 加密货币行情
Gram - 比特币
Aptos - 币种排行
NEAR Protocol - 数字货币市值
Raydium - 比特币
Quant - 加密货币行情
Uniswap - 币种排行
Internet - 比特币行情
Injective - 比特币
MyShell - 币种排行
Pudgy Penguins - 比特币行情