24H 最高$0.13894
24H 最低$0.13582
今日开盘$0.13757
24H 成交量$116.30万
流通市值$11.02亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GNSGNS
|
$0.381 | $0.41 | $0.36 | $26.30万 | — | 3.82% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 80 |
RERE
|
$0.3665 | $0.3865 | $0.3179 | $266.23万 | $5,770.69万 | -1.51% |
| 382 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.69万 | $2.11亿 | 0.61% |
| 533 |
VANAVana
|
$0.844 | $0.862 | $0.822 | $13.72万 | $2,628.30万 | 2.68% |
| 615 |
XNO纳米币
|
$0.324 | $0.332 | $0.324 | $4.47万 | $4,366.88万 | -0.31% |
| 107 |
PLUMEPlume
|
$0.0158 | $0.01586 | $0.01496 | $182.55万 | $1.05亿 | 4.02% |
| 544 |
ARPAARPA
|
$0.00996 | $0.00998 | $0.00969 | $12.73万 | $1,726.45万 | 2.36% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.35 | $410.24 | $407.99 | $5.81万 | $898.70万 | 0.33% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 100 |
SEISei
|
$0.04773 | $0.04982 | $0.04735 | $202.33万 | $3.26亿 | -1.34% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000424 | $0.00041 | $10.29万 | — | -0.48% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.27万 | $95.65亿 | -0.05% |
| 466 |
EGLDMultiversX
|
$3.412 | $3.50 | $3.27 | $19.97万 | $1.08亿 | 4.06% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 264 |
ATApro
|
$0.124 | $0.135 | $0.1223 | $51.52万 | $2,886.70万 | -6.34% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
莱特币 - 比特币
Pudgy Penguins - BTC行情
Hashflow - 比特币
NEAR Protocol - 比特币
THORChain - 以太坊ETH价格
Avalanche - 币种排行
Quant - 比特币行情
Sei - 比特币
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nillion - BTC行情
Ethena - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
Morpho - 币种排行
NFP - 比特币行情
First Digital - 数字货币市值
Zama - 以太坊ETH价格
Blur - 比特币行情
United Stables - 比特币行情
币安币 - BTC行情
PAX Gold - 币种排行
狗币 - 比特币行情
Vanar - 加密货币行情
POL - BTC行情
Plasma - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
Artificial - 比特币行情
狗币 - 比特币
Bittensor - BTC行情
NEAR Protocol - 数字货币市值
OpenEden - 比特币
OpenEden - 加密货币行情
以太坊 - 数字货币市值
EUR - 比特币
Worldcoin - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Amp - 比特币
Shiba Inu - 以太坊ETH价格