24H 最高$0.1707
24H 最低$0.1634
今日开盘$0.1705
24H 成交量$82.96万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.95万 | — | -2.55% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 312 |
RERE
|
$0.3729 | $0.3835 | $0.369 | $50.97万 | $5,950.62万 | -1.97% |
| 234 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $75.51万 | $2.25亿 | 2.70% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.71万 | $2,620.50万 | 2.25% |
| 669 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.09万 | $4,478.34万 | 1.49% |
| 93 |
PLUMEPlume
|
$0.01636 | $0.01652 | $0.01557 | $344.58万 | $1.09亿 | 2.44% |
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.63万 | $1,689.27万 | 0.10% |
| 376 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.13 | $441.14 | $434.45 | $37.47万 | $969.93万 | -0.04% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 102 |
SEISei
|
$0.05311 | $0.05377 | $0.052 | $252.31万 | $3.56亿 | 0.87% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $32.29万 | — | -0.22% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.20% |
| 548 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.81万 | $1.04亿 | 2.47% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 199 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $96.91万 | $3,333.55万 | 6.66% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pump.fun - 数字货币市值
达世币 - BTC行情
Filecoin - 比特币行情
比特币
Quant - 加密货币行情
StraitsX XUSD - 数字货币市值
狗币 - 币种排行
MegaETH - 加密货币行情
恒星币 - 比特币行情
MyShell - 币种排行
Hedera - 数字货币市值
United Stables - 数字货币市值
Gram - BTC行情
Nillion - 数字货币市值
USD.AI - 以太坊ETH价格
Celo - 比特币
Tokamak - 加密货币行情
比特币 - 币种排行
Hyperliquid - BTC行情
First Digital - 数字货币市值
PAX Gold - 比特币
Chainlink - 数字货币市值
达世币 - 以太坊ETH价格
Celo - BTC行情
EUR - 加密货币行情
Zama - 以太坊ETH价格
Starknet - 数字货币市值
USD1 - 加密货币行情
NFP - 币种排行
Hyperliquid - BTC行情
Ripple USD - 比特币行情
瑞波币 - 比特币行情
Haedal - 比特币行情
Huma Finance - 比特币行情
Katana - 以太坊ETH价格
以太坊 - 加密货币行情
币安币 - 以太坊ETH价格
Gitcoin - 币种排行
Uniswap - 加密货币行情
NFP - BTC行情