24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0839
24H 成交量$153.52万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GNSGNS
|
$0.389 | $0.467 | $0.36 | $87.61万 | — | -0.26% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 260 |
RERE
|
$0.3677 | $0.3808 | $0.3312 | $116.14万 | $6,021.64万 | 0.08% |
| 175 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $225.29万 | $2.27亿 | -8.51% |
| 394 |
VANAVana
|
$0.817 | $0.871 | $0.761 | $63.11万 | $2,665.23万 | -4.78% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.40万 | $4,534.14万 | -3.55% |
| 104 |
PLUMEPlume
|
$0.01481 | $0.01615 | $0.01366 | $532.33万 | $1.09亿 | -5.37% |
| 590 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $21.56万 | $1,716.54万 | -2.37% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.34 | $436.19 | $414.34 | $103.48万 | $952.84万 | -3.75% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.04863 | $0.05398 | $0.04511 | $663.11万 | $3.60亿 | -6.71% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $72.82万 | — | -6.95% |
| 399 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $62.25万 | $97.96亿 | 0.03% |
| 367 |
EGLDMultiversX
|
$3.264 | $3.58 | $3.04 | $71.11万 | $1.11亿 | -5.64% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 272 |
ATApro
|
$0.1341 | $0.152 | $0.1336 | $107.98万 | $3,314.29万 | -6.49% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 429 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Filecoin - 比特币行情
QQQB - 数字货币市值
Horizen - 以太坊ETH价格
Artificial - 加密货币行情
Ethena USDe - 比特币
Pendle - 比特币行情
Sui - 以太坊ETH价格
恒星币 - 比特币行情
Pudgy Penguins - 币种排行
莱特币 - 比特币
Pyth Network - 比特币
Aster - 比特币行情
Official Trump - 数字货币市值
Particle - 币种排行
Filecoin - BTC行情
Ethena USDe - 币种排行
First Digital - 数字货币市值
PAX Gold - BTC行情
狗币 - 以太坊ETH价格
Filecoin - 比特币行情
恒星币 - 比特币行情
BEAMX - BTC行情
达世币 - 以太坊ETH价格
QQQB - 数字货币市值
Quant - 加密货币行情
Starknet - 币种排行
比特币
Aster - 比特币
Pyth Network - 数字货币市值
BFUSD - 加密货币行情
Gram - 以太坊ETH价格
Optimism - BTC行情
Aster - 数字货币市值
Celestia - 币种排行
应用链 - 以太坊ETH价格
Uniswap - BTC行情
莱特币 - 加密货币行情
Tether Gold - 币种排行
比特现金 - 比特币
Arbitrum - 币种排行