24H 最高$0.0844
24H 最低$0.0811
今日开盘$0.0824
24H 成交量$20.78万
流通市值$2,854.92万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.32万 | — | -2.11% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 78 |
RERE
|
$0.3634 | $0.3824 | $0.3179 | $259.62万 | $5,770.69万 | -4.64% |
| 432 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.46万 | $2.11亿 | -1.00% |
| 511 |
VANAVana
|
$0.849 | $0.862 | $0.823 | $14.70万 | $2,628.30万 | 1.31% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.66万 | $4,366.88万 | -2.12% |
| 102 |
PLUMEPlume
|
$0.0154 | $0.01586 | $0.01496 | $172.78万 | $1.05亿 | 0.39% |
| 509 |
ARPAARPA
|
$0.01007 | $0.01011 | $0.00969 | $14.84万 | $1,726.45万 | 3.39% |
| 625 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.31 | $410.01 | $408.46 | $2.97万 | $898.70万 | -0.03% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 100 |
SEISei
|
$0.04776 | $0.04916 | $0.04735 | $182.40万 | $3.26亿 | -2.79% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000423 | $0.00041 | $9.87万 | — | -2.37% |
| 543 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $11.60万 | $95.65亿 | -0.01% |
| 455 |
EGLDMultiversX
|
$3.41 | $3.50 | $3.27 | $19.81万 | $1.08亿 | 2.50% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 256 |
ATApro
|
$0.1221 | $0.1332 | $0.1207 | $51.32万 | $2,886.70万 | -7.15% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Artificial - 数字货币市值
Plasma - 数字货币市值
Injective - 币种排行
Artificial - 数字货币市值
Hyperlane - 币种排行
Official Trump - BTC行情
币安币 - 比特币
恒星币 - BTC行情
Worldcoin - 比特币
Shiba Inu - 币种排行
Virtuals - 加密货币行情
瑞波币 - 比特币
Blur - 以太坊ETH价格
莱特币 - 数字货币市值
Renzo - 以太坊ETH价格
First Digital - BTC行情
Optimism - 比特币
Morpho - 比特币行情
Official Trump - 数字货币市值
Aster - 币种排行
Pudgy Penguins - 比特币
Virtuals - BTC行情
PAX Gold - BTC行情
Aptos - BTC行情
Reserve Rights - 比特币行情
Hyperlane - 数字货币市值
RedStone - 币种排行
Initia - 以太坊ETH价格
SuperRare - 比特币行情
First Digital - 比特币
大零币 - 币种排行
大零币 - 比特币行情
币安币 - BTC行情
Blur - BTC行情
Shiba Inu - 数字货币市值
Spark - BTC行情
Chainlink - 比特币
Smooth Love - 比特币行情
恒星币 - 以太坊ETH价格