24H 最高$394.03
24H 最低$383.16
今日开盘$389.07
24H 成交量$2.09万
流通市值—
24H 涨跌额($2.15)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.54万 | — | 1.01% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 248 |
RERE
|
$0.3763 | $0.3866 | $0.364 | $72.98万 | $5,954.39万 | 1.73% |
| 201 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.03 | $99.06万 | $2.17亿 | 1.16% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.826 | $416.10万 | $2,584.28万 | 3.24% |
| 660 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.88万 | $4,466.08万 | 1.51% |
| 93 |
PLUMEPlume
|
$0.01561 | $0.01631 | $0.01557 | $330.73万 | $1.08亿 | -2.19% |
| 648 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.28万 | $1,713.96万 | -0.31% |
| 422 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.66 | $439.73 | $427.45 | $30.66万 | $959.44万 | 2.21% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 108 |
SEISei
|
$0.05249 | $0.05377 | $0.05164 | $255.70万 | $3.54亿 | -0.10% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.59万 | — | 1.34% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.18万 | $99.49亿 | -0.05% |
| 548 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.25 | $15.39万 | $1.03亿 | 1.48% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 472 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $23.61万 | $3,036.96万 | 6.77% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
LayerZero - 比特币行情
Hyperliquid - 比特币
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
Tutorial - BTC行情
Plume - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币
USD1 - BTC行情
Brevis - 以太坊ETH价格
恒星币 - 以太坊ETH价格
达世币 - 加密货币行情
Celestia - 币种排行
Bittensor - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tokamak - 数字货币市值
USD.AI - 比特币
Celestia - 以太坊ETH价格
Filecoin - 比特币
Ripple USD - 比特币
Celestia - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - BTC行情
以太坊 - 比特币行情
Arbitrum - 数字货币市值
EUR - 比特币
Worldcoin - BTC行情
Plume - 币种排行
Chainlink - 币种排行
Zama - 币种排行
Worldcoin - 以太坊ETH价格
Huma Finance - BTC行情
Vana - 比特币
Lorenzo - 币种排行
Renzo - 比特币
USDC - 比特币
Midnight - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Polkadot - 币种排行