24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$199.72万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $28.66万 | — | -1.06% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 81 |
RERE
|
$0.3669 | $0.3865 | $0.3179 | $266.89万 | $5,770.69万 | -1.85% |
| 382 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.88 | $31.00万 | $2.11亿 | 0.20% |
| 534 |
VANAVana
|
$0.842 | $0.862 | $0.817 | $14.01万 | $2,628.30万 | 2.31% |
| 619 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.61万 | $4,366.88万 | 0.31% |
| 107 |
PLUMEPlume
|
$0.01553 | $0.01586 | $0.01496 | $183.79万 | $1.05亿 | 2.17% |
| 521 |
ARPAARPA
|
$0.00995 | $0.00998 | $0.00959 | $15.28万 | $1,726.45万 | 3.54% |
| 608 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.06 | $410.24 | $407.44 | $6.05万 | $898.70万 | 0.30% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 100 |
SEISei
|
$0.04752 | $0.04982 | $0.04735 | $205.68万 | $3.26亿 | -1.12% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000424 | $0.00041 | $10.59万 | — | -0.72% |
| 510 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.76万 | $95.65亿 | -0.05% |
| 470 |
EGLDMultiversX
|
$3.41 | $3.50 | $3.26 | $20.13万 | $1.08亿 | 4.12% |
| 298 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 267 |
ATApro
|
$0.1235 | $0.135 | $0.1223 | $51.25万 | $2,886.70万 | -6.51% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 250 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
POL - 以太坊ETH价格
Succinct - 比特币行情
PAX Gold - 币种排行
United Stables - 数字货币市值
Tokamak - 加密货币行情
Tokamak - BTC行情
Renzo - 加密货币行情
Hyperlane - BTC行情
THORChain - 以太坊ETH价格
ZEROBASE - 比特币行情
Particle - 比特币
大零币 - 加密货币行情
Injective - 加密货币行情
瑞波币 - 数字货币市值
Blur - 比特币
Ripple USD - 加密货币行情
Amp - 数字货币市值
Solana - 比特币行情
Spark - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - BTC行情
United Stables - 比特币
LayerZero - 币种排行
Bubblemaps - 比特币行情
First Digital - 数字货币市值
Sui - BTC行情
Reserve Rights - 以太坊ETH价格
Stacks - BTC行情
Ripple USD - 比特币行情
Shiba Inu - 数字货币市值
POL - 比特币
Radworks - 以太坊ETH价格
United Stables - 以太坊ETH价格
币安币 - 币种排行
Succinct - 比特币
Sophon - 比特币行情
Reserve Rights - 比特币
Pendle - 比特币
OpenEden - 数字货币市值