24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00856
24H 成交量$53.94万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.45万 | — | -1.02% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 317 |
RERE
|
$0.3723 | $0.3835 | $0.369 | $52.09万 | $5,950.62万 | -1.56% |
| 247 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.92% |
| 138 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $177.30万 | $2,620.50万 | 1.88% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 1.19% |
| 95 |
PLUMEPlume
|
$0.01624 | $0.01672 | $0.01557 | $342.29万 | $1.09亿 | 1.56% |
| 632 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.41% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.21 | $441.14 | $428.36 | $80.80万 | $969.93万 | -1.06% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 106 |
SEISei
|
$0.05371 | $0.05453 | $0.052 | $262.13万 | $3.56亿 | 1.69% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.83万 | — | 0.22% |
| 157 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.09万 | $98.53亿 | -0.02% |
| 518 |
EGLDMultiversX
|
$3.415 | $3.47 | $3.32 | $19.52万 | $1.04亿 | 2.25% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 200 |
ATApro
|
$0.1429 | $0.1453 | $0.1336 | $106.88万 | $3,333.55万 | 6.80% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Gram - BTC行情
牛来 - 比特币行情
Zama - 以太坊ETH价格
Filecoin - 加密货币行情
EUR - 比特币
Aster - 数字货币市值
QQQB - 以太坊ETH价格
Hyperliquid - 比特币行情
Zama - 比特币
NEAR Protocol - 比特币
Ethena - BTC行情
波场 - 以太坊ETH价格
Pump.fun - 币种排行
达世币 - 币种排行
Raydium - BTC行情
Tutorial - BTC行情
Tether Gold - 数字货币市值
狗币 - 以太坊ETH价格
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币
Ripple USD - 加密货币行情
MarsCoin - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - 币种排行
Ondo - 比特币
NEAR Protocol - 加密货币行情
Haedal - 比特币
Quant - 比特币行情
PAX Gold - 比特币行情
MegaETH - 比特币行情
Sui - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 比特币
Aave - 以太坊ETH价格
Tokamak - 加密货币行情
QQQB - 数字货币市值
以太坊 - BTC行情
Tutorial - 加密货币行情
恒星币 - 币种排行