24H 最高$2.04
24H 最低$1.94
今日开盘$1.99
24H 成交量$156.39万
流通市值$3.41亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.18万 | — | -2.79% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 314 |
RERE
|
$0.378 | $0.3835 | $0.369 | $53.14万 | $5,950.62万 | -0.45% |
| 239 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.81万 | $2.25亿 | 2.89% |
| 136 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $182.04万 | $2,620.50万 | 1.05% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.19% |
| 94 |
PLUMEPlume
|
$0.01637 | $0.01672 | $0.01557 | $350.83万 | $1.09亿 | 2.83% |
| 634 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.00966 | $9.90万 | $1,689.27万 | 0.51% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.61 | $441.14 | $431.72 | $62.69万 | $969.93万 | -0.73% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 104 |
SEISei
|
$0.05392 | $0.05453 | $0.052 | $266.59万 | $3.56亿 | 2.47% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $34.21万 | — | 0.44% |
| 158 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.57万 | $98.53亿 | -0.07% |
| 518 |
EGLDMultiversX
|
$3.455 | $3.47 | $3.32 | $19.48万 | $1.04亿 | 3.66% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $103.67万 | $3,333.55万 | 7.00% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USDC - 以太坊ETH价格
大零币 - 数字货币市值
Sui - 比特币
比特币 - BTC行情
Gitcoin - BTC行情
Bittensor - BTC行情
Pepe - 币种排行
Pepe - 币种排行
Ethena - 比特币行情
Worldcoin - 币种排行
Chainlink - 币种排行
Tutorial - 比特币
Lorenzo - 币种排行
MarsCoin - 比特币行情
Katana - 加密货币行情
Tutorial - 加密货币行情
Nillion - 数字货币市值
Plume - 币种排行
艾达币 - 比特币行情
MyShell - 比特币
Tutorial - 比特币行情
Aster - 比特币
Haedal - 币种排行
Avalanche - 数字货币市值
Plume - 比特币
Worldcoin - 币种排行
Polkadot - 比特币行情
Aster - 加密货币行情
Sui - 比特币
Aster - 以太坊ETH价格
Tutorial - 加密货币行情
MyShell - 数字货币市值
Blur - 数字货币市值
Polkadot - BTC行情
QQQB - 数字货币市值
Pump.fun - 以太坊ETH价格
QQQB - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD1 - 以太坊ETH价格