24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00448
24H 成交量$84.76万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.15万 | — | -2.60% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 273 |
RERE
|
$0.3614 | $0.3808 | $0.3312 | $107.42万 | $6,021.64万 | -0.74% |
| 183 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $206.63万 | $2.27亿 | -7.85% |
| 322 |
VANAVana
|
$0.818 | $0.891 | $0.761 | $82.97万 | $2,665.23万 | -2.50% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.92万 | $4,534.14万 | -1.21% |
| 102 |
PLUMEPlume
|
$0.01495 | $0.01615 | $0.01366 | $549.30万 | $1.09亿 | -2.86% |
| 587 |
ARPAARPA
|
$0.00943 | $0.00991 | $0.00884 | $22.67万 | $1,716.54万 | -1.67% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.59 | $436.19 | $415.53 | $99.78万 | $952.84万 | -3.15% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04883 | $0.05398 | $0.04511 | $664.54万 | $3.60亿 | -5.33% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.93万 | — | -6.59% |
| 466 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $45.79万 | $97.96亿 | 0.14% |
| 337 |
EGLDMultiversX
|
$3.262 | $3.58 | $3.04 | $76.81万 | $1.11亿 | -4.00% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 268 |
ATApro
|
$0.1343 | $0.152 | $0.1339 | $108.77万 | $3,314.29万 | -5.02% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
LayerZero - 币种排行
Hedera - 比特币
Plasma - 数字货币市值
USD.AI - 币种排行
Uniswap - BTC行情
比特现金 - BTC行情
瑞波币 - 币种排行
Polkadot - 比特币
Avalanche - 加密货币行情
Internet - 以太坊ETH价格
艾达币 - 比特币行情
Avalanche - 币种排行
Artificial - 比特币行情
Chainlink - 币种排行
PancakeSwap - 比特币行情
Optimism - 数字货币市值
Sky - 加密货币行情
Official Trump - 以太坊ETH价格
World Liberty - 比特币
Aave - 数字货币市值
USD.AI - 比特币
Gitcoin - 比特币行情
Chainlink - 数字货币市值
Ether.fi - 币种排行
PAX Gold - 币种排行
Worldcoin - 数字货币市值
Ether.fi - 币种排行
Shiba Inu - 币种排行
Ethena - 加密货币行情
Uniswap - 加密货币行情
Initia - 数字货币市值
狗币 - 以太坊ETH价格
Injective - 比特币行情
MarsCoin - BTC行情
Celo - 币种排行
USD.AI - 币种排行
PAX Gold - 加密货币行情
恒星币 - 比特币
Render - BTC行情
Worldcoin - 数字货币市值