24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $60.50万 | — | -2.02% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 321 |
RERE
|
$0.3646 | $0.3811 | $0.3613 | $51.71万 | $5,967.41万 | -3.70% |
| 287 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $60.62万 | $2.25亿 | -0.57% |
| 300 |
VANAVana
|
$0.886 | $0.891 | $0.834 | $56.69万 | $2,652.50万 | 2.78% |
| 665 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $7.46万 | $4,561.99万 | -1.18% |
| 93 |
PLUMEPlume
|
$0.01553 | $0.01672 | $0.01522 | $353.47万 | $1.10亿 | -1.83% |
| 619 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.17万 | $1,707.37万 | -1.13% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.47 | $441.14 | $426.88 | $92.42万 | $960.52万 | -1.57% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.05165 | $0.05453 | $0.051 | $373.66万 | $3.65亿 | -2.25% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000459 | $0.000438 | $39.03万 | — | -1.98% |
| 471 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $26.46万 | $97.84亿 | -0.02% |
| 454 |
EGLDMultiversX
|
$3.458 | $3.52 | $3.32 | $28.39万 | $1.07亿 | 2.70% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 182 |
ATApro
|
$0.1429 | $0.1453 | $0.1381 | $120.44万 | $3,293.11万 | 1.56% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pump.fun - 币种排行
USD.AI - 以太坊ETH价格
Raydium - 数字货币市值
Solana - 币种排行
Filecoin - 比特币行情
Gram - 比特币
Official Trump - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
LayerZero - 以太坊ETH价格
BFUSD - 比特币行情
Hedera - BTC行情
NEAR Protocol - BTC行情
Official Trump - BTC行情
牛来 - 比特币
Polkadot - 加密货币行情
RWUSD - 比特币行情
Worldcoin - 数字货币市值
Solana - 比特币
Initia - BTC行情
Aster - BTC行情
艾达币 - 比特币行情
Plasma - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 比特币
Quant - 数字货币市值
JasmyCoin - 以太坊ETH价格
JasmyCoin - 比特币行情
EUR - BTC行情
Celestia - 加密货币行情
Pepe - 币种排行
达世币 - 币种排行
First Digital - BTC行情
Blur - 数字货币市值
Tokamak - 以太坊ETH价格
Avalanche - 加密货币行情
StraitsX XUSD - BTC行情
United Stables - BTC行情
Pump.fun - 币种排行