24H 最高$0.01364
24H 最低$0.01275
今日开盘$0.01289
24H 成交量$39.69万
流通市值$1,180.34万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
GNSGNS
|
$0.374 | $0.41 | $0.36 | $26.57万 | — | 1.63% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 80 |
RERE
|
$0.3659 | $0.3865 | $0.3179 | $266.33万 | $5,770.69万 | -1.98% |
| 384 |
ENSEthereum Name Service
|
$4.94 | $5.05 | $4.88 | $30.55万 | $2.11亿 | 0.61% |
| 533 |
VANAVana
|
$0.845 | $0.862 | $0.822 | $13.72万 | $2,628.30万 | 2.80% |
| 621 |
XNO纳米币
|
$0.326 | $0.332 | $0.324 | $3.92万 | $4,366.88万 | -0.61% |
| 107 |
PLUMEPlume
|
$0.01586 | $0.01586 | $0.01496 | $183.03万 | $1.05亿 | 3.86% |
| 542 |
ARPAARPA
|
$0.00999 | $0.00999 | $0.00969 | $12.73万 | $1,726.45万 | 2.88% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.35 | $410.24 | $408.26 | $5.81万 | $898.70万 | 0.27% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 100 |
SEISei
|
$0.04768 | $0.04982 | $0.04735 | $202.79万 | $3.26亿 | -1.81% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000424 | $0.00041 | $10.32万 | — | -0.48% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.26万 | $95.65亿 | -0.05% |
| 466 |
EGLDMultiversX
|
$3.417 | $3.50 | $3.27 | $19.96万 | $1.08亿 | 4.02% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 262 |
ATApro
|
$0.1234 | $0.135 | $0.1223 | $51.57万 | $2,886.70万 | -6.87% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aptos - 比特币
Celestia - BTC行情
Injective - 以太坊ETH价格
Aave - 加密货币行情
应用链 - 加密货币行情
Plasma - 比特币
Sui - 以太坊ETH价格
Tokamak - 加密货币行情
Caldera - 数字货币市值
Gram - BTC行情
Artificial - 以太坊ETH价格
Plasma - 加密货币行情
CoW Protocol - 币种排行
PAX Gold - 比特币
Worldcoin - 比特币行情
Hashflow - 加密货币行情
Injective - 加密货币行情
Pudgy Penguins - 加密货币行情
Ondo - 币种排行
Sei - BTC行情
Uniswap - 币种排行
Pyth Network - 以太坊ETH价格
Tether Gold - 加密货币行情
Quant - 币种排行
币安币 - 加密货币行情
RE - BTC行情
Zama - BTC行情
Spark - 比特币行情
Sei - 以太坊ETH价格
Aave - 币种排行
Optimism - 币种排行
Gitcoin - 比特币
NEAR Protocol - 比特币
USDC - 比特币行情
Solana - 比特币
大零币 - 数字货币市值
Tokamak - BTC行情
牛来 - 加密货币行情
Sei - 以太坊ETH价格
币安币 - 比特币行情