24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1977
24H 成交量$243.06万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $88.67万 | — | -2.31% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 250 |
RERE
|
$0.369 | $0.3808 | $0.3312 | $123.95万 | $6,021.64万 | 0.74% |
| 174 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $227.52万 | $2.27亿 | -8.33% |
| 402 |
VANAVana
|
$0.816 | $0.871 | $0.761 | $60.61万 | $2,665.23万 | -4.34% |
| 625 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.33万 | $4,534.14万 | -4.71% |
| 104 |
PLUMEPlume
|
$0.01499 | $0.01615 | $0.01366 | $525.14万 | $1.09亿 | -3.97% |
| 604 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $19.64万 | $1,716.54万 | -1.45% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.38 | $436.19 | $413.59 | $101.96万 | $952.84万 | -4.04% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.0482 | $0.05398 | $0.04511 | $664.65万 | $3.60亿 | -7.09% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000464 | $0.0004 | $73.56万 | — | -7.80% |
| 397 |
USDSUSDS
|
$1.0013 | $1.01 | $0.989 | $61.46万 | $97.96亿 | 0.25% |
| 371 |
EGLDMultiversX
|
$3.243 | $3.58 | $3.04 | $69.73万 | $1.11亿 | -6.11% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 276 |
ATApro
|
$0.1343 | $0.152 | $0.1335 | $106.88万 | $3,314.29万 | -6.35% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 428 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Curve DAO - 比特币行情
PancakeSwap - 数字货币市值
MarsCoin - 以太坊ETH价格
World Liberty - BTC行情
Pepe - 数字货币市值
QQQB - 比特币行情
Pepe - 比特币
牛来 - 数字货币市值
Aster - 币种排行
达世币 - 加密货币行情
USD1 - 比特币行情
Shiba Inu - 币种排行
Lido DAO - 比特币
Avalanche - 币种排行
MarsCoin - 比特币
First Digital - 比特币
Bittensor - 币种排行
Injective - 加密货币行情
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
艾达币 - 数字货币市值
Curve DAO - 币种排行
莱特币 - 币种排行
Particle - BTC行情
Raydium - 加密货币行情
Avalanche - 币种排行
币安币 - BTC行情
BEAMX - BTC行情
First Digital - 比特币
Shiba Inu - BTC行情
USD.AI - 比特币
QQQB - 加密货币行情
Horizen - 数字货币市值
Polkadot - 以太坊ETH价格
First Digital - 币种排行
PAX Gold - BTC行情
Filecoin - 加密货币行情
Ethena - 比特币
Plasma - 数字货币市值
Horizen - 以太坊ETH价格