24H 最高$0.002451
24H 最低$0.002349
今日开盘$0.002422
24H 成交量$8.68万
流通市值$1,740.90万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $28.51万 | — | -0.53% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 80 |
RERE
|
$0.3659 | $0.3865 | $0.3179 | $266.91万 | $5,770.69万 | -1.80% |
| 386 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.88 | $30.71万 | $2.11亿 | 0.62% |
| 532 |
VANAVana
|
$0.842 | $0.862 | $0.817 | $13.99万 | $2,628.30万 | 2.93% |
| 618 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.60万 | $4,366.88万 | 0.31% |
| 107 |
PLUMEPlume
|
$0.01558 | $0.01586 | $0.01496 | $183.57万 | $1.05亿 | 2.57% |
| 517 |
ARPAARPA
|
$0.00993 | $0.00998 | $0.00961 | $15.22万 | $1,726.45万 | 3.33% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.06 | $410.24 | $407.44 | $6.05万 | $898.70万 | 0.30% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 100 |
SEISei
|
$0.04764 | $0.04982 | $0.04735 | $204.69万 | $3.26亿 | -0.77% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000424 | $0.00041 | $10.55万 | — | -0.73% |
| 512 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.60万 | $95.65亿 | -0.05% |
| 470 |
EGLDMultiversX
|
$3.409 | $3.50 | $3.27 | $20.04万 | $1.08亿 | 3.97% |
| 297 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 267 |
ATApro
|
$0.1235 | $0.135 | $0.1223 | $51.28万 | $2,886.70万 | -6.51% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Morpho - 比特币
Gram - 比特币行情
狗币 - 以太坊ETH价格
Blur - 加密货币行情
Celestia - 币种排行
Pepe - 加密货币行情
艾达币 - 数字货币市值
Tokamak - BTC行情
Tether Gold - 比特币行情
波场 - 以太坊ETH价格
RedStone - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - 币种排行
Caldera - BTC行情
Stacks - 比特币
Prom - BTC行情
MarsCoin - 以太坊ETH价格
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
Celestia - 比特币行情
以太坊 - 比特币
达世币 - BTC行情
First Digital - 数字货币市值
RWUSD - BTC行情
Zama - 数字货币市值
Hyperlane - 比特币
Reserve Rights - BTC行情
Uniswap - 比特币行情
Quant - 比特币
ZEROBASE - 数字货币市值
EUR - 加密货币行情
Pyth Network - 比特币
Artificial - BTC行情
瑞波币 - 币种排行
Tokamak - BTC行情
Aster - 加密货币行情
Hyperlane - BTC行情